| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 2.40/9.96% | 24.00 | 26.50 | 22.80 | 26.50 | 24.84 | 26.50 | 230,700 |
| 28/03/2024 | -0.90/-3.60% | 24.00 | 25.00 | 23.50 | 24.10 | 24.35 | 24.10 | 46,400 |
| 27/03/2024 | 0.10/0.40% | 23.50 | 26.50 | 23.50 | 25.00 | 24.96 | 25.00 | 78,200 |
| 26/03/2024 | -2.00/-7.43% | 26.90 | 26.90 | 24.30 | 24.90 | 24.64 | 24.90 | 142,900 |
| 25/03/2024 | -2.90/-9.73% | 29.30 | 29.30 | 26.90 | 26.90 | 27.15 | 26.90 | 247,600 |
| 22/03/2024 | 2.60/9.56% | 27.00 | 29.80 | 25.90 | 29.80 | 28.36 | 29.80 | 151,200 |
| 21/03/2024 | -1.20/-4.23% | 28.30 | 28.80 | 25.60 | 27.20 | 26.54 | 27.20 | 214,500 |
| 20/03/2024 | 0.20/0.71% | 25.50 | 30.50 | 25.40 | 28.40 | 27.72 | 28.40 | 219,200 |
| 19/03/2024 | -3.10/-9.90% | 29.00 | 29.00 | 28.20 | 28.20 | 28.21 | 28.20 | 320,000 |
| 18/03/2024 | -3.40/-9.80% | 36.00 | 38.00 | 31.30 | 31.30 | 31.51 | 31.30 | 231,500 |
| 15/03/2024 | 3.10/9.81% | 33.40 | 34.70 | 32.00 | 34.70 | 34.63 | 34.70 | 207,900 |
| 14/03/2024 | 2.80/9.72% | 28.00 | 31.60 | 26.00 | 31.60 | 29.51 | 31.60 | 667,500 |
| 13/03/2024 | -3.20/-10.00% | 33.00 | 33.00 | 28.80 | 28.80 | 29.06 | 28.80 | 220,700 |
| 12/03/2024 | 2.20/7.38% | 30.00 | 32.00 | 27.50 | 32.00 | 29.69 | 32.00 | 92,700 |
| 11/03/2024 | 2.30/8.36% | 27.50 | 29.80 | 24.80 | 29.80 | 27.99 | 29.80 | 178,800 |
| 08/03/2024 | 2.50/10.00% | 25.00 | 27.50 | 25.00 | 27.50 | 27.40 | 27.50 | 172,700 |
| 07/03/2024 | 2.20/9.65% | 22.80 | 25.00 | 22.80 | 25.00 | 24.36 | 25.00 | 210,600 |
| 06/03/2024 | 1.30/6.05% | 21.50 | 22.80 | 21.50 | 22.80 | 22.20 | 22.80 | 175,000 |
| 05/03/2024 | 1.80/9.14% | 20.00 | 21.60 | 18.70 | 21.50 | 20.84 | 21.50 | 300,200 |
| 04/03/2024 | -2.00/-9.22% | 23.00 | 23.60 | 19.60 | 19.70 | 20.52 | 19.70 | 178,000 |