| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 2,40/9,96% | 24,00 | 26,50 | 22,80 | 26,50 | 24,84 | 26,50 | 230.700 |
| 28/03/2024 | -0,90/-3,60% | 24,00 | 25,00 | 23,50 | 24,10 | 24,35 | 24,10 | 46.400 |
| 27/03/2024 | 0,10/0,40% | 23,50 | 26,50 | 23,50 | 25,00 | 24,96 | 25,00 | 78.200 |
| 26/03/2024 | -2,00/-7,43% | 26,90 | 26,90 | 24,30 | 24,90 | 24,64 | 24,90 | 142.900 |
| 25/03/2024 | -2,90/-9,73% | 29,30 | 29,30 | 26,90 | 26,90 | 27,15 | 26,90 | 247.600 |
| 22/03/2024 | 2,60/9,56% | 27,00 | 29,80 | 25,90 | 29,80 | 28,36 | 29,80 | 151.200 |
| 21/03/2024 | -1,20/-4,23% | 28,30 | 28,80 | 25,60 | 27,20 | 26,54 | 27,20 | 214.500 |
| 20/03/2024 | 0,20/0,71% | 25,50 | 30,50 | 25,40 | 28,40 | 27,72 | 28,40 | 219.200 |
| 19/03/2024 | -3,10/-9,90% | 29,00 | 29,00 | 28,20 | 28,20 | 28,21 | 28,20 | 320.000 |
| 18/03/2024 | -3,40/-9,80% | 36,00 | 38,00 | 31,30 | 31,30 | 31,51 | 31,30 | 231.500 |
| 15/03/2024 | 3,10/9,81% | 33,40 | 34,70 | 32,00 | 34,70 | 34,63 | 34,70 | 207.900 |
| 14/03/2024 | 2,80/9,72% | 28,00 | 31,60 | 26,00 | 31,60 | 29,51 | 31,60 | 667.500 |
| 13/03/2024 | -3,20/-10,00% | 33,00 | 33,00 | 28,80 | 28,80 | 29,06 | 28,80 | 220.700 |
| 12/03/2024 | 2,20/7,38% | 30,00 | 32,00 | 27,50 | 32,00 | 29,69 | 32,00 | 92.700 |
| 11/03/2024 | 2,30/8,36% | 27,50 | 29,80 | 24,80 | 29,80 | 27,99 | 29,80 | 178.800 |
| 08/03/2024 | 2,50/10,00% | 25,00 | 27,50 | 25,00 | 27,50 | 27,40 | 27,50 | 172.700 |
| 07/03/2024 | 2,20/9,65% | 22,80 | 25,00 | 22,80 | 25,00 | 24,36 | 25,00 | 210.600 |
| 06/03/2024 | 1,30/6,05% | 21,50 | 22,80 | 21,50 | 22,80 | 22,20 | 22,80 | 175.000 |
| 05/03/2024 | 1,80/9,14% | 20,00 | 21,60 | 18,70 | 21,50 | 20,84 | 21,50 | 300.200 |
| 04/03/2024 | -2,00/-9,22% | 23,00 | 23,60 | 19,60 | 19,70 | 20,52 | 19,70 | 178.000 |