Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.00/0.00% 12.90 13.20 12.60 12.90 12.85 12.90 8,900
28/03/2024 0.90/7.50% 12.20 13.20 12.10 12.90 12.75 12.90 65,600
27/03/2024 0.20/1.69% 12.20 12.20 11.80 12.00 11.93 12.00 22,000
26/03/2024 0.10/0.85% 11.60 12.40 11.60 11.80 11.87 11.80 16,300
25/03/2024 0.10/0.86% 11.60 11.70 11.60 11.70 11.68 11.70 3,600
22/03/2024 0.00/0.00% 11.40 11.60 11.40 11.60 11.54 11.60 4,100
21/03/2024 0.10/0.87% 11.50 11.60 11.50 11.60 11.51 11.60 27,700
20/03/2024 0.20/1.77% 11.30 11.50 11.30 11.50 11.30 11.50 74,400
19/03/2024 0.10/0.89% 11.30 11.30 11.30 11.30 11.30 11.30 5,800
18/03/2024 -0.20/-1.75% 11.20 11.20 11.20 11.20 11.20 11.20 6,500
15/03/2024 0.00/0.00% 11.50 11.50 11.40 11.40 11.42 11.40 5,600
14/03/2024 0.00/0.00% 11.50 11.50 11.40 11.40 11.42 11.40 7,100
13/03/2024 0.00/0.00% 11.40 11.50 11.40 11.40 11.45 11.40 1,100
12/03/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 500
11/03/2024 0.00/0.00% 11.30 11.40 11.20 11.40 11.34 11.40 1,300
08/03/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 1,100
07/03/2024 0.10/0.88% 11.50 11.50 11.40 11.40 11.43 11.40 700
06/03/2024 -0.10/-0.88% 11.40 11.40 11.30 11.30 11.31 11.30 8,800
05/03/2024 0.00/0.00% 11.30 11.40 11.30 11.40 11.39 11.40 3,700
04/03/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 1,000