| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.50/3.05% | 16.20 | 16.90 | 16.20 | 16.90 | 16.50 | 16.90 | 41,100 |
| 25/04/2024 | 0.30/1.86% | 16.10 | 16.50 | 16.10 | 16.40 | 16.40 | 16.40 | 43,800 |
| 24/04/2024 | 0.40/2.53% | 16.00 | 16.30 | 15.90 | 16.20 | 16.10 | 16.20 | 65,700 |
| 23/04/2024 | 0.00/0.00% | 16.00 | 16.00 | 15.70 | 15.90 | 15.80 | 15.90 | 40,900 |
| 22/04/2024 | 0.30/1.90% | 16.00 | 16.10 | 15.80 | 16.10 | 15.90 | 16.10 | 44,200 |
| 19/04/2024 | 0.00/0.00% | 16.00 | 16.10 | 15.70 | 16.00 | 15.80 | 16.00 | 69,700 |
| 17/04/2024 | 0.00/0.00% | 16.10 | 16.40 | 15.90 | 16.00 | 16.00 | 16.00 | 40,200 |
| 16/04/2024 | -0.40/-2.41% | 16.40 | 16.40 | 15.70 | 16.20 | 16.00 | 16.20 | 196,200 |
| 15/04/2024 | -0.50/-2.96% | 16.90 | 16.90 | 16.40 | 16.40 | 16.60 | 16.40 | 169,000 |
| 12/04/2024 | -0.10/-0.59% | 17.00 | 17.00 | 16.80 | 16.90 | 16.90 | 16.90 | 67,100 |
| 11/04/2024 | 0.00/0.00% | 17.00 | 17.00 | 16.90 | 17.00 | 17.00 | 17.00 | 21,800 |
| 10/04/2024 | 0.20/1.19% | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 17.00 | 28,700 |
| 09/04/2024 | -0.10/-0.59% | 16.80 | 16.90 | 16.70 | 16.80 | 16.80 | 16.80 | 69,000 |
| 08/04/2024 | -0.10/-0.58% | 17.10 | 17.10 | 16.80 | 17.00 | 16.90 | 17.00 | 103,800 |
| 05/04/2024 | -0.20/-1.16% | 17.20 | 17.20 | 17.00 | 17.10 | 17.10 | 17.10 | 119,500 |
| 04/04/2024 | -0.20/-1.15% | 17.40 | 17.40 | 17.20 | 17.20 | 17.30 | 17.20 | 111,200 |
| 03/04/2024 | 0.10/0.57% | 17.70 | 17.70 | 17.30 | 17.60 | 17.40 | 17.60 | 109,700 |
| 02/04/2024 | -0.10/-0.57% | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | 17.50 | 125,700 |
| 01/04/2024 | -0.20/-1.13% | 17.60 | 17.80 | 17.50 | 17.50 | 17.60 | 17.50 | 86,400 |
| 29/03/2024 | 0.10/0.56% | 17.80 | 17.90 | 17.60 | 17.80 | 17.70 | 17.80 | 42,100 |