から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 0.30/1.86% 16.30 16.40 16.10 16.40 16.22 16.40 83,802
07/05/2024 0.20/1.24% 16.10 16.30 16.00 16.30 16.08 16.30 55,706
06/05/2024 0.10/0.62% 16.50 16.60 16.00 16.20 16.06 16.20 78,527
03/05/2024 0.00/0.00% 16.60 16.60 15.90 16.40 16.12 16.40 168,711
02/05/2024 0.10/0.61% 16.60 16.60 16.30 16.60 16.39 16.60 36,022
26/04/2024 0.50/3.05% 16.20 16.90 16.20 16.90 16.50 16.90 41,100
25/04/2024 0.30/1.86% 16.10 16.50 16.10 16.40 16.40 16.40 43,800
24/04/2024 0.40/2.53% 16.00 16.30 15.90 16.20 16.10 16.20 65,700
23/04/2024 0.00/0.00% 16.00 16.00 15.70 15.90 15.80 15.90 40,900
22/04/2024 0.30/1.90% 16.00 16.10 15.80 16.10 15.90 16.10 44,200
19/04/2024 0.00/0.00% 16.00 16.10 15.70 16.00 15.80 16.00 69,700
17/04/2024 0.00/0.00% 16.10 16.40 15.90 16.00 16.00 16.00 40,200
16/04/2024 -0.40/-2.41% 16.40 16.40 15.70 16.20 16.00 16.20 196,200
15/04/2024 -0.50/-2.96% 16.90 16.90 16.40 16.40 16.60 16.40 169,000
12/04/2024 -0.10/-0.59% 17.00 17.00 16.80 16.90 16.90 16.90 67,100
11/04/2024 0.00/0.00% 17.00 17.00 16.90 17.00 17.00 17.00 21,800
10/04/2024 0.20/1.19% 16.90 17.00 16.90 17.00 17.00 17.00 28,700