日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/05/2024 |
0.30/1.86%
|
16.30
|
16.40
|
16.10
|
16.40
|
16.22
|
16.40
|
83,802
|
07/05/2024 |
0.20/1.24%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.08
|
16.30
|
55,706
|
06/05/2024 |
0.10/0.62%
|
16.50
|
16.60
|
16.00
|
16.20
|
16.06
|
16.20
|
78,527
|
03/05/2024 |
0.00/0.00%
|
16.60
|
16.60
|
15.90
|
16.40
|
16.12
|
16.40
|
168,711
|
02/05/2024 |
0.10/0.61%
|
16.60
|
16.60
|
16.30
|
16.60
|
16.39
|
16.60
|
36,022
|
26/04/2024 |
0.50/3.05%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.50
|
16.90
|
41,100
|
25/04/2024 |
0.30/1.86%
|
16.10
|
16.50
|
16.10
|
16.40
|
16.40
|
16.40
|
43,800
|
24/04/2024 |
0.40/2.53%
|
16.00
|
16.30
|
15.90
|
16.20
|
16.10
|
16.20
|
65,700
|
23/04/2024 |
0.00/0.00%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.80
|
15.90
|
40,900
|
22/04/2024 |
0.30/1.90%
|
16.00
|
16.10
|
15.80
|
16.10
|
15.90
|
16.10
|
44,200
|
19/04/2024 |
0.00/0.00%
|
16.00
|
16.10
|
15.70
|
16.00
|
15.80
|
16.00
|
69,700
|
17/04/2024 |
0.00/0.00%
|
16.10
|
16.40
|
15.90
|
16.00
|
16.00
|
16.00
|
40,200
|
16/04/2024 |
-0.40/-2.41%
|
16.40
|
16.40
|
15.70
|
16.20
|
16.00
|
16.20
|
196,200
|
15/04/2024 |
-0.50/-2.96%
|
16.90
|
16.90
|
16.40
|
16.40
|
16.60
|
16.40
|
169,000
|
12/04/2024 |
-0.10/-0.59%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
16.90
|
67,100
|
11/04/2024 |
0.00/0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
21,800
|
10/04/2024 |
0.20/1.19%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
28,700
|