Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.35/-2.35% 14.80 14.80 14.55 14.55 14.62 14.55 11,481,300
28/03/2024 0.15/1.02% 14.85 15.05 14.75 14.90 14.88 14.90 16,909,300
27/03/2024 -0.05/-0.34% 14.90 14.90 14.75 14.75 14.82 14.75 16,853,600
26/03/2024 0.05/0.34% 14.65 14.85 14.65 14.80 14.76 14.80 17,881,000
25/03/2024 -0.30/-1.99% 15.00 15.05 14.70 14.75 14.87 14.75 11,221,400
22/03/2024 0.15/1.01% 15.00 15.40 14.90 15.05 15.14 15.05 17,503,000
21/03/2024 0.10/0.68% 14.90 14.95 14.65 14.90 14.79 14.90 20,362,800
20/03/2024 0.45/3.14% 14.35 14.80 14.30 14.80 14.60 14.80 10,755,000
19/03/2024 0.15/1.06% 14.25 14.35 14.05 14.35 14.21 14.35 26,847,610
18/03/2024 -0.50/-3.40% 14.75 14.85 13.85 14.20 14.26 14.20 25,801,600
15/03/2024 0.00/0.00% 14.70 14.80 14.45 14.70 14.58 14.70 20,086,900
14/03/2024 -0.25/-1.67% 15.05 15.05 14.70 14.70 14.83 14.70 11,745,300
13/03/2024 0.25/1.70% 14.75 15.00 14.65 14.95 14.77 14.95 13,711,600
12/03/2024 0.00/0.00% 14.70 14.80 14.60 14.70 14.68 14.70 8,452,900
11/03/2024 -0.15/-1.01% 14.85 14.90 14.60 14.70 14.75 14.70 19,149,200
08/03/2024 -0.50/-3.26% 15.35 15.45 14.85 14.85 15.05 14.85 25,369,800
07/03/2024 -0.15/-0.97% 15.55 15.60 15.30 15.35 15.40 15.35 11,499,970
06/03/2024 -0.20/-1.27% 15.70 15.90 15.40 15.50 15.63 15.50 11,405,300
05/03/2024 0.15/0.96% 15.55 15.70 15.50 15.70 15.60 15.70 12,043,200
04/03/2024 -0.20/-1.27% 15.75 15.75 15.45 15.55 15.57 15.55 17,920,700