Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/03/2023 -0.30/-2.68% 11.30 11.70 10.90 10.90 11.09 10.65 242,500
27/03/2023 -0.30/-2.61% 11.50 11.80 11.20 11.20 11.53 10.95 194,800
24/03/2023 0.90/8.49% 10.60 11.60 10.60 11.50 11.41 11.24 657,200
23/03/2023 0.00/0.00% 10.50 10.60 10.40 10.60 10.55 10.36 56,500
22/03/2023 0.00/0.00% 10.50 10.60 10.50 10.60 10.53 10.36 81,200
21/03/2023 0.00/0.00% 10.40 10.70 10.30 10.60 10.51 10.36 61,200
20/03/2023 -0.10/-0.93% 10.60 10.70 10.40 10.60 10.54 10.36 89,100
17/03/2023 -0.10/-0.93% 10.90 11.00 10.60 10.70 10.69 10.46 101,700
16/03/2023 -0.10/-0.92% 10.70 10.80 10.50 10.80 10.71 10.56 127,600
15/03/2023 0.40/3.81% 10.70 10.90 10.60 10.90 10.80 10.65 143,300
14/03/2023 -0.20/-1.87% 10.70 10.80 10.30 10.50 10.51 10.26 189,400
13/03/2023 -0.10/-0.93% 10.80 10.80 10.60 10.70 10.68 10.46 73,300
10/03/2023 -0.30/-2.70% 11.10 11.10 10.70 10.80 10.84 10.56 156,500
09/03/2023 0.10/0.91% 11.00 11.30 10.90 11.10 11.07 10.85 116,500
08/03/2023 0.10/0.92% 10.90 11.00 10.70 11.00 10.84 10.75 162,400
07/03/2023 0.10/0.93% 10.80 11.00 10.70 10.90 10.89 10.65 150,500
06/03/2023 0.00/0.00% 10.60 11.10 10.60 10.80 10.84 10.56 89,700
03/03/2023 0.10/0.93% 10.80 11.20 10.60 10.80 10.79 10.56 145,300
02/03/2023 -0.30/-2.73% 11.00 11.20 10.70 10.70 10.89 10.46 109,400
01/03/2023 0.50/4.76% 10.50 11.00 10.50 11.00 10.80 10.75 153,900