日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2023 |
-0.30/-2.68%
|
11.30
|
11.70
|
10.90
|
10.90
|
11.09
|
10.65
|
242,500
|
27/03/2023 |
-0.30/-2.61%
|
11.50
|
11.80
|
11.20
|
11.20
|
11.53
|
10.95
|
194,800
|
24/03/2023 |
0.90/8.49%
|
10.60
|
11.60
|
10.60
|
11.50
|
11.41
|
11.24
|
657,200
|
23/03/2023 |
0.00/0.00%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.55
|
10.36
|
56,500
|
22/03/2023 |
0.00/0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.53
|
10.36
|
81,200
|
21/03/2023 |
0.00/0.00%
|
10.40
|
10.70
|
10.30
|
10.60
|
10.51
|
10.36
|
61,200
|
20/03/2023 |
-0.10/-0.93%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.54
|
10.36
|
89,100
|
17/03/2023 |
-0.10/-0.93%
|
10.90
|
11.00
|
10.60
|
10.70
|
10.69
|
10.46
|
101,700
|
16/03/2023 |
-0.10/-0.92%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.71
|
10.56
|
127,600
|
15/03/2023 |
0.40/3.81%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.80
|
10.65
|
143,300
|
14/03/2023 |
-0.20/-1.87%
|
10.70
|
10.80
|
10.30
|
10.50
|
10.51
|
10.26
|
189,400
|
13/03/2023 |
-0.10/-0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.68
|
10.46
|
73,300
|
10/03/2023 |
-0.30/-2.70%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.84
|
10.56
|
156,500
|
09/03/2023 |
0.10/0.91%
|
11.00
|
11.30
|
10.90
|
11.10
|
11.07
|
10.85
|
116,500
|
08/03/2023 |
0.10/0.92%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.84
|
10.75
|
162,400
|
07/03/2023 |
0.10/0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.89
|
10.65
|
150,500
|
06/03/2023 |
0.00/0.00%
|
10.60
|
11.10
|
10.60
|
10.80
|
10.84
|
10.56
|
89,700
|
03/03/2023 |
0.10/0.93%
|
10.80
|
11.20
|
10.60
|
10.80
|
10.79
|
10.56
|
145,300
|
02/03/2023 |
-0.30/-2.73%
|
11.00
|
11.20
|
10.70
|
10.70
|
10.89
|
10.46
|
109,400
|
01/03/2023 |
0.50/4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.80
|
10.75
|
153,900
|