Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/12/2022 0.60/4.72% 12.80 13.45 12.35 13.30 12.92 13.30 11,987,600
08/12/2022 0.80/6.72% 12.10 12.70 12.05 12.70 12.61 12.70 12,382,300
07/12/2022 -0.60/-4.80% 11.95 12.40 11.65 11.90 11.91 11.90 14,651,700
06/12/2022 -0.90/-6.72% 13.30 13.35 12.50 12.50 12.79 12.50 22,935,000
05/12/2022 0.85/6.77% 13.30 13.40 12.80 13.40 13.32 13.40 13,863,500
02/12/2022 0.80/6.81% 11.70 12.55 11.65 12.55 12.06 12.55 12,677,300
01/12/2022 0.75/6.82% 11.30 11.75 11.20 11.75 11.71 11.75 27,610,600
30/11/2022 0.15/1.38% 10.90 11.25 10.55 11.00 10.86 11.00 10,020,700
29/11/2022 0.30/2.84% 10.70 11.20 10.15 10.85 10.67 10.85 12,836,400
28/11/2022 0.65/6.57% 10.30 10.55 10.10 10.55 10.48 10.55 12,158,500
25/11/2022 0.61/6.57% 9.49 9.90 9.35 9.90 9.61 9.90 6,655,300
24/11/2022 0.59/6.78% 8.50 9.29 8.42 9.29 9.04 9.29 6,608,600
23/11/2022 -0.50/-5.43% 9.10 9.40 8.70 8.70 8.96 8.70 6,959,300
22/11/2022 -0.46/-4.76% 9.65 10.15 9.10 9.20 9.54 9.20 12,632,900
21/11/2022 0.61/6.74% 9.13 9.66 9.10 9.66 9.44 9.66 7,180,600
18/11/2022 0.59/6.97% 8.79 9.05 8.40 9.05 8.89 9.05 17,247,800
17/11/2022 0.55/6.95% 8.44 8.46 8.20 8.46 8.45 8.46 3,720,800
16/11/2022 0.51/6.89% 6.98 7.91 6.89 7.91 7.26 7.91 8,094,500
15/11/2022 -0.55/-6.92% 7.72 8.18 7.40 7.40 7.67 7.40 7,994,400
14/11/2022 -0.46/-5.47% 7.87 8.16 7.83 7.95 7.99 7.95 9,053,300