Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2023 0.25/1.61% 15.50 16.00 15.05 15.75 15.51 15.75 13,391,300
19/01/2023 0.05/0.32% 15.35 15.65 15.10 15.50 15.35 15.50 11,759,900
18/01/2023 -0.05/-0.32% 15.70 15.80 15.30 15.45 15.51 15.45 8,391,200
17/01/2023 1.00/6.90% 14.75 15.50 14.60 15.50 15.15 15.50 16,064,300
16/01/2023 0.45/3.20% 14.15 14.70 13.95 14.50 14.33 14.50 9,383,400
13/01/2023 -0.10/-0.71% 14.45 14.70 13.90 14.05 14.28 14.05 7,793,700
12/01/2023 0.25/1.80% 14.00 14.30 13.80 14.15 13.96 14.15 6,481,000
11/01/2023 0.40/2.96% 13.70 14.40 13.60 13.90 14.11 13.90 13,430,900
10/01/2023 0.40/3.05% 13.10 13.70 12.60 13.50 13.19 13.50 9,013,700
09/01/2023 -0.15/-1.13% 13.65 13.65 13.10 13.10 13.33 13.10 7,653,700
06/01/2023 -0.60/-4.33% 13.80 13.95 13.10 13.25 13.61 13.25 8,650,300
05/01/2023 0.50/3.75% 13.45 13.95 13.10 13.85 13.54 13.85 9,742,300
04/01/2023 0.25/1.91% 13.60 13.80 13.25 13.35 13.45 13.35 7,894,500
03/01/2023 0.85/6.94% 12.35 13.10 12.35 13.10 13.00 13.10 8,703,700
30/12/2022 0.00/0.00% 12.45 12.50 12.10 12.25 12.31 12.25 3,898,300
29/12/2022 -0.10/-0.81% 12.35 12.60 12.00 12.25 12.32 12.25 5,596,000
28/12/2022 0.00/0.00% 12.60 12.75 12.35 12.35 12.54 12.35 5,818,200
27/12/2022 0.80/6.93% 11.50 12.35 11.30 12.35 12.05 12.35 9,278,900