から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 75.90 74.80 74.70 74.80 73.33 74.80 300
02/05/2024 -1.00/-1.32% 75.90 75.80 74.80 74.80 75.35 74.80 4,300
26/04/2024 -0.20/-0.26% 76.00 76.00 75.00 75.80 75.70 75.80 2,400
25/04/2024 0.00/0.00% 76.00 76.00 76.00 76.00 76.00 76.00 0
24/04/2024 -0.40/-0.52% 76.00 76.40 76.00 76.00 76.04 76.00 900
23/04/2024 0.00/0.00% 76.40 77.00 76.40 76.40 76.68 76.40 15,800
22/04/2024 0.40/0.53% 75.60 76.40 75.60 76.40 76.00 76.40 200
19/04/2024 -1.90/-2.44% 74.30 76.00 74.30 76.00 75.74 76.00 1,900
17/04/2024 0.80/1.04% 77.90 77.90 77.90 77.90 77.90 77.90 100
16/04/2024 -0.30/-0.39% 75.40 77.10 74.10 77.10 74.87 77.10 1,500
15/04/2024 0.00/0.00% 77.40 77.70 76.40 77.40 77.26 77.40 5,600
12/04/2024 -0.80/-1.02% 78.10 78.10 77.40 77.40 77.90 77.40 700
11/04/2024 2.20/2.89% 75.90 78.20 75.90 78.20 76.91 78.20 16,900
10/04/2024 -0.40/-0.52% 76.00 76.00 76.00 76.00 76.00 76.00 100
09/04/2024 -0.10/-0.13% 76.50 76.50 76.40 76.40 76.48 76.40 400
08/04/2024 0.00/0.00% 76.50 76.90 76.50 76.50 76.51 76.50 3,500
05/04/2024 -0.40/-0.52% 77.00 77.00 76.30 76.50 76.82 76.50 4,100