日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
75.90
|
74.80
|
74.70
|
74.80
|
73.33
|
74.80
|
300
|
02/05/2024 |
-1.00/-1.32%
|
75.90
|
75.80
|
74.80
|
74.80
|
75.35
|
74.80
|
4,300
|
26/04/2024 |
-0.20/-0.26%
|
76.00
|
76.00
|
75.00
|
75.80
|
75.70
|
75.80
|
2,400
|
25/04/2024 |
0.00/0.00%
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
0
|
24/04/2024 |
-0.40/-0.52%
|
76.00
|
76.40
|
76.00
|
76.00
|
76.04
|
76.00
|
900
|
23/04/2024 |
0.00/0.00%
|
76.40
|
77.00
|
76.40
|
76.40
|
76.68
|
76.40
|
15,800
|
22/04/2024 |
0.40/0.53%
|
75.60
|
76.40
|
75.60
|
76.40
|
76.00
|
76.40
|
200
|
19/04/2024 |
-1.90/-2.44%
|
74.30
|
76.00
|
74.30
|
76.00
|
75.74
|
76.00
|
1,900
|
17/04/2024 |
0.80/1.04%
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
100
|
16/04/2024 |
-0.30/-0.39%
|
75.40
|
77.10
|
74.10
|
77.10
|
74.87
|
77.10
|
1,500
|
15/04/2024 |
0.00/0.00%
|
77.40
|
77.70
|
76.40
|
77.40
|
77.26
|
77.40
|
5,600
|
12/04/2024 |
-0.80/-1.02%
|
78.10
|
78.10
|
77.40
|
77.40
|
77.90
|
77.40
|
700
|
11/04/2024 |
2.20/2.89%
|
75.90
|
78.20
|
75.90
|
78.20
|
76.91
|
78.20
|
16,900
|
10/04/2024 |
-0.40/-0.52%
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
100
|
09/04/2024 |
-0.10/-0.13%
|
76.50
|
76.50
|
76.40
|
76.40
|
76.48
|
76.40
|
400
|
08/04/2024 |
0.00/0.00%
|
76.50
|
76.90
|
76.50
|
76.50
|
76.51
|
76.50
|
3,500
|
05/04/2024 |
-0.40/-0.52%
|
77.00
|
77.00
|
76.30
|
76.50
|
76.82
|
76.50
|
4,100
|