| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/05/2024 | -1.10/-1.46% | 75.60 | 75.60 | 74.50 | 74.50 | 75.08 | 74.50 | 18,100 |
| 21/05/2024 | -0.40/-0.53% | 76.00 | 76.00 | 75.20 | 75.60 | 75.83 | 75.60 | 4,000 |
| 20/05/2024 | -0.50/-0.65% | 75.80 | 76.00 | 75.80 | 76.00 | 75.98 | 76.00 | 3,700 |
| 17/05/2024 | 0.00/0.00% | 76.50 | 76.50 | 74.80 | 76.50 | 75.46 | 76.50 | 1,800 |
| 16/05/2024 | 1.80/2.41% | 74.70 | 76.50 | 74.70 | 76.50 | 76.09 | 76.50 | 13,200 |
| 15/05/2024 | 0.00/0.00% | 74.20 | 75.20 | 74.20 | 74.70 | 74.97 | 74.70 | 3,400 |
| 14/05/2024 | 0.00/0.00% | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 13/05/2024 | 0.20/0.27% | 74.90 | 75.60 | 74.50 | 74.70 | 75.11 | 74.70 | 17,700 |
| 10/05/2024 | 0.00/0.00% | 75.30 | 75.30 | 74.50 | 74.50 | 74.79 | 74.50 | 2,000 |
| 09/05/2024 | -0.60/-0.80% | 76.70 | 76.70 | 74.40 | 74.50 | 74.62 | 74.50 | 3,600 |
| 08/05/2024 | 0.10/0.13% | 75.00 | 75.60 | 74.50 | 75.10 | 74.98 | 75.10 | 7,600 |
| 07/05/2024 | 0.00/0.00% | 74.60 | 75.00 | 74.50 | 75.00 | 74.69 | 75.00 | 9,700 |
| 06/05/2024 | 0.20/0.27% | 77.00 | 77.00 | 74.60 | 75.00 | 74.98 | 75.00 | 3,900 |
| 03/05/2024 | 0.00/0.00% | 74.70 | 74.80 | 74.70 | 74.80 | 74.73 | 74.80 | 300 |
| 02/05/2024 | -1.00/-1.32% | 75.70 | 75.80 | 74.80 | 74.80 | 75.52 | 74.80 | 4,300 |
| 26/04/2024 | -0.20/-0.26% | 76.00 | 76.00 | 75.00 | 75.80 | 75.70 | 75.80 | 2,400 |
| 25/04/2024 | 0.00/0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 24/04/2024 | -0.40/-0.52% | 76.00 | 76.40 | 76.00 | 76.00 | 76.04 | 76.00 | 900 |
| 23/04/2024 | 0.00/0.00% | 76.40 | 77.00 | 76.40 | 76.40 | 76.68 | 76.40 | 15,800 |