Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.05/0.37% 13.55 13.75 13.55 13.65 13.61 13.65 1,096,700
25/04/2024 -0.25/-1.81% 13.85 13.95 13.50 13.60 13.69 13.60 2,037,600
24/04/2024 0.35/2.59% 13.55 13.90 13.55 13.85 13.73 13.85 2,915,500
23/04/2024 -0.25/-1.82% 13.85 13.85 13.45 13.50 13.58 13.50 9,145,650
22/04/2024 0.25/1.85% 13.80 13.80 13.60 13.75 13.71 13.75 775,200
19/04/2024 -0.25/-1.82% 13.60 13.90 13.40 13.50 13.60 13.50 2,457,400
17/04/2024 0.10/0.73% 13.85 14.05 13.65 13.75 13.83 13.75 2,770,200
16/04/2024 -0.40/-2.85% 14.15 14.20 13.55 13.65 13.82 13.65 3,944,200
15/04/2024 -0.80/-5.39% 14.70 15.00 14.00 14.05 14.62 14.05 4,454,400
12/04/2024 0.25/1.71% 14.65 14.85 14.50 14.85 14.73 14.85 2,557,400
11/04/2024 -0.05/-0.34% 14.45 14.60 14.35 14.60 14.51 14.60 524,300
10/04/2024 0.05/0.34% 14.60 14.70 14.55 14.65 14.63 14.65 2,574,000
09/04/2024 0.20/1.39% 14.40 14.60 14.35 14.60 14.45 14.60 1,217,500
08/04/2024 0.00/0.00% 14.40 14.50 14.30 14.40 14.41 14.40 1,284,800
05/04/2024 -0.05/-0.35% 14.40 14.45 14.30 14.40 14.35 14.40 1,941,800
04/04/2024 -0.05/-0.34% 14.50 14.60 14.40 14.45 14.50 14.45 2,579,700
03/04/2024 -0.30/-2.03% 14.75 14.80 14.45 14.50 14.60 14.50 6,416,900
02/04/2024 -0.05/-0.34% 14.90 14.90 14.60 14.80 14.69 14.80 1,543,600
01/04/2024 -0.10/-0.67% 15.05 15.05 14.75 14.85 14.87 14.85 1,556,900
29/03/2024 -0.20/-1.32% 15.15 15.20 14.85 14.95 14.97 14.95 1,452,500