Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 -0.10/-0.71% 14.05 14.05 13.85 13.90 13.93 13.90 932,700
09/05/2024 -0.05/-0.36% 13.95 14.10 13.80 14.00 13.93 14.00 1,499,400
08/05/2024 -0.05/-0.35% 14.05 14.05 13.85 14.05 13.95 14.05 1,089,000
07/05/2024 0.15/1.08% 14.00 14.10 13.90 14.10 13.98 14.10 1,058,500
06/05/2024 0.25/1.82% 13.85 14.05 13.80 13.95 13.93 13.95 1,686,500
03/05/2024 0.05/0.37% 13.70 13.85 13.65 13.70 13.74 13.70 1,506,800
02/05/2024 0.00/0.00% 13.65 13.70 13.50 13.65 13.58 13.65 747,500
26/04/2024 0.05/0.37% 13.55 13.75 13.55 13.65 13.61 13.65 1,096,700
25/04/2024 -0.25/-1.81% 13.85 13.95 13.50 13.60 13.69 13.60 2,037,600
24/04/2024 0.35/2.59% 13.55 13.90 13.55 13.85 13.73 13.85 2,915,500
23/04/2024 -0.25/-1.82% 13.85 13.85 13.45 13.50 13.58 13.50 9,145,650
22/04/2024 0.25/1.85% 13.80 13.80 13.60 13.75 13.71 13.75 775,200
19/04/2024 -0.25/-1.82% 13.60 13.90 13.40 13.50 13.60 13.50 2,457,400
17/04/2024 0.10/0.73% 13.85 14.05 13.65 13.75 13.83 13.75 2,770,200
16/04/2024 -0.40/-2.85% 14.15 14.20 13.55 13.65 13.82 13.65 3,944,200
15/04/2024 -0.80/-5.39% 14.70 15.00 14.00 14.05 14.62 14.05 4,454,400