Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.20/0.58% 34.10 34.80 34.00 34.40 34.49 34.40 255,700
28/03/2024 -0.50/-1.44% 34.70 35.00 34.10 34.20 34.34 34.20 284,800
27/03/2024 0.00/0.00% 35.00 35.20 34.40 34.70 34.87 34.70 302,100
26/03/2024 0.00/0.00% 35.00 35.50 34.40 34.70 34.82 34.70 426,700
25/03/2024 0.80/2.36% 33.90 35.50 33.90 34.70 34.81 34.70 750,100
22/03/2024 2.10/6.60% 32.00 33.90 31.90 33.90 32.99 33.90 905,800
21/03/2024 0.10/0.32% 32.20 32.30 31.70 31.80 31.89 31.80 132,300
20/03/2024 -0.10/-0.31% 31.80 32.00 31.50 31.70 31.79 31.70 83,300
19/03/2024 0.50/1.60% 31.50 32.00 31.40 31.80 31.64 31.80 124,600
18/03/2024 -1.20/-3.69% 32.40 32.70 30.70 31.30 31.53 31.30 297,200
15/03/2024 0.40/1.25% 32.10 32.70 32.00 32.50 32.40 32.50 191,600
14/03/2024 0.10/0.31% 32.20 32.70 31.80 32.10 32.32 32.10 221,800
13/03/2024 0.60/1.91% 31.60 32.20 31.50 32.00 31.78 32.00 109,300
12/03/2024 -0.10/-0.32% 31.30 31.60 31.20 31.40 31.46 31.40 145,000
11/03/2024 -0.10/-0.32% 31.70 31.90 31.40 31.50 31.52 31.50 126,600
08/03/2024 -0.50/-1.56% 32.10 32.40 31.60 31.60 31.86 31.60 256,500
07/03/2024 -0.10/-0.31% 32.10 32.50 32.10 32.10 32.24 32.10 194,400
06/03/2024 -0.60/-1.83% 32.80 32.90 31.90 32.20 32.27 32.20 323,100
05/03/2024 -0.60/-1.80% 33.60 33.60 32.60 32.80 32.92 32.80 250,300
04/03/2024 0.20/0.60% 33.50 33.90 33.10 33.40 33.33 33.40 209,000