| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.08/-2.82% | 2.85 | 2.89 | 2.75 | 2.76 | 2.79 | 2.76 | 714,800 |
| 25/04/2024 | 0.07/2.53% | 2.79 | 2.93 | 2.75 | 2.84 | 2.82 | 2.84 | 1,327,400 |
| 24/04/2024 | -0.08/-2.81% | 2.82 | 2.88 | 2.76 | 2.77 | 2.80 | 2.77 | 1,191,000 |
| 23/04/2024 | -0.11/-3.72% | 2.96 | 2.99 | 2.76 | 2.85 | 2.84 | 2.85 | 2,107,200 |
| 22/04/2024 | -0.14/-4.52% | 2.98 | 3.20 | 2.95 | 2.96 | 2.99 | 2.96 | 1,228,600 |
| 19/04/2024 | 0.16/5.44% | 2.83 | 3.14 | 2.83 | 3.10 | 3.01 | 3.10 | 1,882,300 |
| 17/04/2024 | -0.09/-2.97% | 2.83 | 3.20 | 2.83 | 2.94 | 2.97 | 2.94 | 4,797,000 |
| 16/04/2024 | -0.22/-6.77% | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 673,900 |
| 15/04/2024 | -0.24/-6.88% | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1,014,000 |
| 12/04/2024 | -0.26/-6.93% | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1,209,200 |
| 11/04/2024 | -0.28/-6.95% | 3.95 | 4.00 | 3.75 | 3.75 | 3.82 | 3.75 | 2,025,200 |
| 10/04/2024 | 0.00/0.00% | 4.27 | 4.27 | 4.01 | 4.03 | 4.14 | 4.03 | 1,912,500 |
| 09/04/2024 | 0.26/6.90% | 3.51 | 4.03 | 3.51 | 4.03 | 3.73 | 4.03 | 8,769,400 |
| 08/04/2024 | -0.28/-6.91% | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1,678,100 |
| 05/04/2024 | -0.30/-6.90% | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 899,400 |
| 04/04/2024 | -0.32/-6.85% | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2,363,800 |
| 03/04/2024 | -0.35/-6.97% | 4.85 | 5.00 | 4.67 | 4.67 | 4.74 | 4.67 | 5,272,000 |
| 02/04/2024 | 0.10/2.03% | 4.90 | 5.07 | 4.80 | 5.02 | 4.91 | 5.02 | 2,192,100 |
| 01/04/2024 | -0.14/-2.77% | 4.95 | 5.01 | 4.86 | 4.92 | 4.92 | 4.92 | 3,280,000 |
| 29/03/2024 | -0.22/-4.17% | 5.22 | 5.23 | 4.96 | 5.06 | 5.07 | 5.06 | 7,131,100 |