日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/05/2024 |
-0.01/-0.35%
|
2.80
|
2.85
|
2.79
|
2.81
|
2.82
|
2.81
|
1,482,800
|
08/05/2024 |
0.00/0.00%
|
2.82
|
2.88
|
2.77
|
2.82
|
2.83
|
2.82
|
1,280,100
|
07/05/2024 |
0.09/3.30%
|
2.84
|
2.84
|
2.74
|
2.82
|
2.81
|
2.82
|
1,117,100
|
06/05/2024 |
0.09/3.41%
|
2.65
|
2.77
|
2.65
|
2.73
|
2.71
|
2.73
|
1,585,400
|
03/05/2024 |
-0.02/-0.75%
|
2.55
|
2.70
|
2.55
|
2.64
|
2.63
|
2.64
|
1,190,900
|
02/05/2024 |
-0.10/-3.62%
|
2.65
|
2.74
|
2.64
|
2.66
|
2.68
|
2.66
|
841,400
|
26/04/2024 |
-0.08/-2.82%
|
2.85
|
2.89
|
2.75
|
2.76
|
2.79
|
2.76
|
714,800
|
25/04/2024 |
0.07/2.53%
|
2.79
|
2.93
|
2.75
|
2.84
|
2.82
|
2.84
|
1,327,400
|
24/04/2024 |
-0.08/-2.81%
|
2.82
|
2.88
|
2.76
|
2.77
|
2.80
|
2.77
|
1,191,000
|
23/04/2024 |
-0.11/-3.72%
|
2.96
|
2.99
|
2.76
|
2.85
|
2.84
|
2.85
|
2,107,200
|
22/04/2024 |
-0.14/-4.52%
|
2.98
|
3.20
|
2.95
|
2.96
|
2.99
|
2.96
|
1,228,600
|
19/04/2024 |
0.16/5.44%
|
2.83
|
3.14
|
2.83
|
3.10
|
3.01
|
3.10
|
1,882,300
|
17/04/2024 |
-0.09/-2.97%
|
2.83
|
3.20
|
2.83
|
2.94
|
2.97
|
2.94
|
4,797,000
|
16/04/2024 |
-0.22/-6.77%
|
3.03
|
3.03
|
3.03
|
3.03
|
3.03
|
3.03
|
673,900
|
15/04/2024 |
-0.24/-6.88%
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
1,014,000
|
12/04/2024 |
-0.26/-6.93%
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
1,209,200
|