| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/06/2023 | 0.00/0.00% | 8.20 | 8.30 | 8.20 | 8.20 | 8.24 | 7.55 | 20,400 |
| 07/06/2023 | 0.00/0.00% | 8.20 | 8.30 | 8.20 | 8.20 | 8.21 | 7.55 | 7,700 |
| 06/06/2023 | 0.00/0.00% | 8.30 | 8.30 | 8.00 | 8.20 | 8.23 | 7.55 | 25,100 |
| 05/06/2023 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.20 | 8.26 | 7.55 | 26,500 |
| 02/06/2023 | 0.20/2.50% | 8.10 | 8.30 | 8.00 | 8.20 | 8.20 | 7.55 | 42,900 |
| 01/06/2023 | -0.20/-2.44% | 8.30 | 8.30 | 7.90 | 8.00 | 8.10 | 7.37 | 35,900 |
| 31/05/2023 | 0.10/1.23% | 8.10 | 8.50 | 8.00 | 8.20 | 8.34 | 7.55 | 67,100 |
| 30/05/2023 | 0.40/5.19% | 7.70 | 8.10 | 7.70 | 8.10 | 7.96 | 7.46 | 45,700 |
| 29/05/2023 | 0.20/2.67% | 7.60 | 7.80 | 7.50 | 7.70 | 7.65 | 7.09 | 24,000 |
| 26/05/2023 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 6.91 | 7,500 |
| 25/05/2023 | -0.10/-1.32% | 7.60 | 7.60 | 7.50 | 7.50 | 7.54 | 6.91 | 13,800 |
| 24/05/2023 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.60 | 7.52 | 7.00 | 2,200 |
| 23/05/2023 | -0.10/-1.30% | 7.70 | 7.70 | 7.40 | 7.60 | 7.50 | 7.00 | 66,000 |
| 22/05/2023 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.65 | 7.09 | 1,000 |
| 19/05/2023 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.65 | 7.09 | 7,800 |
| 18/05/2023 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.69 | 7.09 | 7,800 |
| 17/05/2023 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.09 | 500 |
| 16/05/2023 | -0.10/-1.28% | 7.60 | 7.70 | 7.40 | 7.70 | 7.53 | 7.09 | 14,400 |
| 15/05/2023 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.80 | 7.79 | 7.18 | 14,100 |
| 12/05/2023 | 0.10/1.30% | 7.70 | 7.80 | 7.60 | 7.80 | 7.69 | 7.18 | 11,500 |