| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 16/04/2024 | -0.20/-4.65% | 3.90 | 4.20 | 3.70 | 4.10 | 3.90 | 4.10 | 1,296,900 |
| 15/04/2024 | -0.40/-8.70% | 4.70 | 4.80 | 4.00 | 4.20 | 4.30 | 4.20 | 1,346,700 |
| 12/04/2024 | 0.10/2.17% | 4.70 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 305,400 |
| 11/04/2024 | 0.00/0.00% | 4.60 | 4.80 | 4.50 | 4.70 | 4.60 | 4.70 | 286,300 |
| 10/04/2024 | -0.10/-2.13% | 4.80 | 4.80 | 4.60 | 4.60 | 4.70 | 4.60 | 194,500 |
| 09/04/2024 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.80 | 4.70 | 4.80 | 375,900 |
| 08/04/2024 | -0.30/-6.00% | 5.00 | 5.00 | 4.70 | 4.70 | 4.80 | 4.70 | 215,200 |
| 05/04/2024 | 0.00/0.00% | 4.90 | 5.20 | 4.80 | 4.90 | 5.00 | 4.90 | 1,013,200 |
| 04/04/2024 | -0.20/-3.92% | 5.10 | 5.20 | 4.70 | 4.90 | 4.90 | 4.90 | 478,100 |
| 03/04/2024 | 0.30/6.25% | 4.90 | 5.20 | 4.90 | 5.10 | 5.10 | 5.10 | 1,060,000 |
| 02/04/2024 | 0.20/4.26% | 4.90 | 4.90 | 4.70 | 4.90 | 4.80 | 4.90 | 463,100 |
| 01/04/2024 | 0.40/9.09% | 4.50 | 4.90 | 4.50 | 4.80 | 4.70 | 4.80 | 1,298,900 |
| 29/03/2024 | 0.10/2.33% | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 215,900 |
| 28/03/2024 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 161,000 |
| 27/03/2024 | 0.10/2.33% | 4.30 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 426,300 |
| 26/03/2024 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 81,200 |
| 25/03/2024 | 0.00/0.00% | 4.40 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 178,300 |
| 22/03/2024 | 0.00/0.00% | 4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 150,600 |
| 21/03/2024 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 219,700 |