| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.20/0.44% | 45.60 | 45.90 | 45.40 | 45.70 | 45.60 | 45.70 | 214,000 |
| 24/04/2024 | 0.10/0.22% | 45.50 | 45.80 | 45.40 | 45.60 | 45.50 | 45.60 | 373,000 |
| 23/04/2024 | -0.20/-0.44% | 45.90 | 45.90 | 45.30 | 45.50 | 45.50 | 45.50 | 152,900 |
| 22/04/2024 | 0.40/0.88% | 45.60 | 46.00 | 45.50 | 45.90 | 45.70 | 45.90 | 141,200 |
| 19/04/2024 | -0.50/-1.09% | 46.00 | 46.00 | 45.20 | 45.50 | 45.50 | 45.50 | 755,800 |
| 17/04/2024 | -0.30/-0.65% | 46.30 | 46.40 | 45.80 | 46.00 | 46.00 | 46.00 | 1,158,800 |
| 16/04/2024 | -1.60/-3.35% | 48.80 | 48.80 | 45.60 | 46.10 | 46.30 | 46.10 | 1,040,600 |
| 15/04/2024 | -1.20/-2.38% | 50.00 | 50.30 | 49.00 | 49.20 | 49.70 | 47.22 | 1,521,300 |
| 12/04/2024 | 0.50/1.01% | 49.80 | 51.20 | 49.80 | 50.00 | 50.40 | 47.99 | 1,502,000 |
| 11/04/2024 | 0.00/0.00% | 49.50 | 49.80 | 49.10 | 49.80 | 49.50 | 47.80 | 279,800 |
| 10/04/2024 | 0.10/0.20% | 49.90 | 50.60 | 49.30 | 49.50 | 49.80 | 47.51 | 395,700 |
| 09/04/2024 | 1.00/2.04% | 49.00 | 49.90 | 48.90 | 49.90 | 49.40 | 47.89 | 537,100 |
| 08/04/2024 | 0.20/0.41% | 48.90 | 49.10 | 48.60 | 48.90 | 48.90 | 46.93 | 266,700 |
| 05/04/2024 | -0.10/-0.20% | 48.80 | 49.20 | 48.50 | 48.90 | 48.70 | 46.93 | 468,800 |
| 04/04/2024 | -0.50/-1.01% | 49.40 | 49.50 | 48.80 | 48.90 | 49.00 | 46.93 | 659,200 |
| 03/04/2024 | 0.00/0.00% | 49.30 | 50.00 | 49.20 | 49.30 | 49.40 | 47.32 | 403,200 |
| 02/04/2024 | 0.20/0.41% | 49.40 | 49.50 | 49.00 | 49.40 | 49.30 | 47.41 | 384,500 |
| 01/04/2024 | -0.70/-1.40% | 49.70 | 49.80 | 48.90 | 49.20 | 49.20 | 47.22 | 371,400 |
| 29/03/2024 | -0.20/-0.40% | 50.00 | 50.30 | 49.60 | 49.60 | 49.90 | 47.60 | 551,800 |
| 28/03/2024 | 0.80/1.63% | 49.70 | 50.00 | 49.50 | 50.00 | 49.80 | 47.99 | 684,800 |