| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.20/-0.77% | 26.00 | 26.00 | 25.80 | 25.80 | 25.90 | 25.80 | 1,000 |
| 28/03/2024 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2,200 |
| 27/03/2024 | -0.40/-1.52% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2,300 |
| 26/03/2024 | 0.30/1.15% | 26.30 | 26.40 | 26.30 | 26.40 | 26.40 | 26.40 | 3,500 |
| 25/03/2024 | 0.00/0.00% | 26.40 | 26.40 | 26.00 | 26.00 | 26.10 | 26.00 | 1,100 |
| 22/03/2024 | -0.10/-0.38% | 26.10 | 26.10 | 26.00 | 26.00 | 26.00 | 26.00 | 4,600 |
| 21/03/2024 | -0.10/-0.38% | 26.30 | 26.30 | 26.00 | 26.20 | 26.10 | 26.20 | 2,300 |
| 20/03/2024 | 0.00/0.00% | 26.20 | 26.30 | 26.20 | 26.30 | 26.30 | 26.30 | 600 |
| 19/03/2024 | 0.50/1.93% | 26.30 | 26.50 | 26.00 | 26.40 | 26.30 | 26.40 | 4,800 |
| 18/03/2024 | 0.00/0.00% | 26.00 | 26.00 | 25.80 | 26.00 | 25.90 | 26.00 | 5,800 |
| 15/03/2024 | 0.00/0.00% | 26.00 | 26.10 | 26.00 | 26.00 | 26.00 | 26.00 | 1,200 |
| 14/03/2024 | 0.00/0.00% | 25.80 | 26.10 | 25.80 | 26.10 | 26.00 | 26.10 | 8,900 |
| 13/03/2024 | 0.00/0.00% | 26.20 | 26.30 | 26.10 | 26.10 | 26.10 | 26.10 | 3,700 |
| 12/03/2024 | 0.10/0.38% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 190,200 |
| 11/03/2024 | -0.10/-0.38% | 26.10 | 26.20 | 26.00 | 26.00 | 26.00 | 26.00 | 3,200 |
| 08/03/2024 | 0.00/0.00% | 27.00 | 27.00 | 26.00 | 26.00 | 26.10 | 26.00 | 2,300 |
| 07/03/2024 | 0.00/0.00% | 26.20 | 26.20 | 26.00 | 26.20 | 26.00 | 26.20 | 1,700 |
| 06/03/2024 | -0.20/-0.76% | 26.40 | 26.50 | 26.20 | 26.20 | 26.20 | 26.20 | 5,500 |
| 05/03/2024 | 0.10/0.38% | 26.40 | 26.60 | 26.20 | 26.30 | 26.40 | 26.30 | 500 |
| 04/03/2024 | 0.20/0.77% | 26.10 | 26.50 | 26.10 | 26.20 | 26.20 | 26.20 | 4,800 |