| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0,20/-0,77% | 26,00 | 26,00 | 25,80 | 25,80 | 25,90 | 25,80 | 1.000 |
| 28/03/2024 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 2.200 |
| 27/03/2024 | -0,40/-1,52% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 2.300 |
| 26/03/2024 | 0,30/1,15% | 26,30 | 26,40 | 26,30 | 26,40 | 26,40 | 26,40 | 3.500 |
| 25/03/2024 | 0,00/0,00% | 26,40 | 26,40 | 26,00 | 26,00 | 26,10 | 26,00 | 1.100 |
| 22/03/2024 | -0,10/-0,38% | 26,10 | 26,10 | 26,00 | 26,00 | 26,00 | 26,00 | 4.600 |
| 21/03/2024 | -0,10/-0,38% | 26,30 | 26,30 | 26,00 | 26,20 | 26,10 | 26,20 | 2.300 |
| 20/03/2024 | 0,00/0,00% | 26,20 | 26,30 | 26,20 | 26,30 | 26,30 | 26,30 | 600 |
| 19/03/2024 | 0,50/1,93% | 26,30 | 26,50 | 26,00 | 26,40 | 26,30 | 26,40 | 4.800 |
| 18/03/2024 | 0,00/0,00% | 26,00 | 26,00 | 25,80 | 26,00 | 25,90 | 26,00 | 5.800 |
| 15/03/2024 | 0,00/0,00% | 26,00 | 26,10 | 26,00 | 26,00 | 26,00 | 26,00 | 1.200 |
| 14/03/2024 | 0,00/0,00% | 25,80 | 26,10 | 25,80 | 26,10 | 26,00 | 26,10 | 8.900 |
| 13/03/2024 | 0,00/0,00% | 26,20 | 26,30 | 26,10 | 26,10 | 26,10 | 26,10 | 3.700 |
| 12/03/2024 | 0,10/0,38% | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 190.200 |
| 11/03/2024 | -0,10/-0,38% | 26,10 | 26,20 | 26,00 | 26,00 | 26,00 | 26,00 | 3.200 |
| 08/03/2024 | 0,00/0,00% | 27,00 | 27,00 | 26,00 | 26,00 | 26,10 | 26,00 | 2.300 |
| 07/03/2024 | 0,00/0,00% | 26,20 | 26,20 | 26,00 | 26,20 | 26,00 | 26,20 | 1.700 |
| 06/03/2024 | -0,20/-0,76% | 26,40 | 26,50 | 26,20 | 26,20 | 26,20 | 26,20 | 5.500 |
| 05/03/2024 | 0,10/0,38% | 26,40 | 26,60 | 26,20 | 26,30 | 26,40 | 26,30 | 500 |
| 04/03/2024 | 0,20/0,77% | 26,10 | 26,50 | 26,10 | 26,20 | 26,20 | 26,20 | 4.800 |