日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.20/-0.77%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.90
|
25.80
|
1,000
|
28/03/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
2,200
|
27/03/2024 |
-0.40/-1.52%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
2,300
|
26/03/2024 |
0.30/1.15%
|
26.30
|
26.40
|
26.30
|
26.40
|
26.40
|
26.40
|
3,500
|
25/03/2024 |
0.00/0.00%
|
26.40
|
26.40
|
26.00
|
26.00
|
26.10
|
26.00
|
1,100
|
22/03/2024 |
-0.10/-0.38%
|
26.10
|
26.10
|
26.00
|
26.00
|
26.00
|
26.00
|
4,600
|
21/03/2024 |
-0.10/-0.38%
|
26.30
|
26.30
|
26.00
|
26.20
|
26.10
|
26.20
|
2,300
|
20/03/2024 |
0.00/0.00%
|
26.20
|
26.30
|
26.20
|
26.30
|
26.30
|
26.30
|
600
|
19/03/2024 |
0.50/1.93%
|
26.30
|
26.50
|
26.00
|
26.40
|
26.30
|
26.40
|
4,800
|
18/03/2024 |
0.00/0.00%
|
26.00
|
26.00
|
25.80
|
26.00
|
25.90
|
26.00
|
5,800
|
15/03/2024 |
0.00/0.00%
|
26.00
|
26.10
|
26.00
|
26.00
|
26.00
|
26.00
|
1,200
|
14/03/2024 |
0.00/0.00%
|
25.80
|
26.10
|
25.80
|
26.10
|
26.00
|
26.10
|
8,900
|
13/03/2024 |
0.00/0.00%
|
26.20
|
26.30
|
26.10
|
26.10
|
26.10
|
26.10
|
3,700
|
12/03/2024 |
0.10/0.38%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
190,200
|
11/03/2024 |
-0.10/-0.38%
|
26.10
|
26.20
|
26.00
|
26.00
|
26.00
|
26.00
|
3,200
|
08/03/2024 |
0.00/0.00%
|
27.00
|
27.00
|
26.00
|
26.00
|
26.10
|
26.00
|
2,300
|
07/03/2024 |
0.00/0.00%
|
26.20
|
26.20
|
26.00
|
26.20
|
26.00
|
26.20
|
1,700
|
06/03/2024 |
-0.20/-0.76%
|
26.40
|
26.50
|
26.20
|
26.20
|
26.20
|
26.20
|
5,500
|
05/03/2024 |
0.10/0.38%
|
26.40
|
26.60
|
26.20
|
26.30
|
26.40
|
26.30
|
500
|
04/03/2024 |
0.20/0.77%
|
26.10
|
26.50
|
26.10
|
26.20
|
26.20
|
26.20
|
4,800
|