| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 28/03/2024 | -0.25/-1.28% | 18.90 | 19.30 | 18.50 | 19.30 | 19.09 | 19.30 | 2,100 |
| 27/03/2024 | 0.00/0.00% | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 26/03/2024 | 0.00/0.00% | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 25/03/2024 | -1.45/-6.90% | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 100 |
| 22/03/2024 | 0.50/2.44% | 19.30 | 21.00 | 19.30 | 21.00 | 19.45 | 21.00 | 1,100 |
| 21/03/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 20/03/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 19/03/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 18/03/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 15/03/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 14/03/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 13/03/2024 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 12/03/2024 | 1.20/6.22% | 19.30 | 20.50 | 19.30 | 20.50 | 19.90 | 20.50 | 200 |
| 11/03/2024 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 08/03/2024 | -1.30/-6.31% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 100 |
| 07/03/2024 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 06/03/2024 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 05/03/2024 | -0.90/-4.19% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1,000 |
| 04/03/2024 | 1.20/5.91% | 20.30 | 21.50 | 20.30 | 21.50 | 21.02 | 21.50 | 1,000 |