| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 36.00 | 36.20 | 36.00 | 36.20 | 36.20 | 36.20 | 11,700 |
| 28/03/2024 | 0.00/0.00% | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 3,000 |
| 27/03/2024 | 0.20/0.56% | 36.00 | 36.20 | 36.00 | 36.20 | 36.20 | 36.20 | 12,500 |
| 26/03/2024 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2,000 |
| 25/03/2024 | 0.20/0.56% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 10,700 |
| 22/03/2024 | -1.00/-2.76% | 36.20 | 36.20 | 35.20 | 35.20 | 35.80 | 35.20 | 7,200 |
| 21/03/2024 | 0.60/1.69% | 36.00 | 36.20 | 36.00 | 36.20 | 36.20 | 36.20 | 4,100 |
| 20/03/2024 | 0.20/0.56% | 35.20 | 36.20 | 35.00 | 36.20 | 35.60 | 36.20 | 28,100 |
| 19/03/2024 | 0.70/1.98% | 36.00 | 36.00 | 35.00 | 36.00 | 36.00 | 36.00 | 8,600 |
| 18/03/2024 | 1.00/2.86% | 35.00 | 36.00 | 35.00 | 36.00 | 35.30 | 36.00 | 43,800 |
| 15/03/2024 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 31,700 |
| 14/03/2024 | 1.70/5.11% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 20,900 |
| 13/03/2024 | 4.30/14.83% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 11,100 |
| 12/03/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11/03/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 08/03/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 07/03/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 06/03/2024 | -3.70/-11.31% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 05/03/2024 | 4.20/14.74% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 100 |
| 04/03/2024 | -5.00/-14.93% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |