| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0,00/0,00% | 36,00 | 36,20 | 36,00 | 36,20 | 36,20 | 36,20 | 11.700 |
| 28/03/2024 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 3.000 |
| 27/03/2024 | 0,20/0,56% | 36,00 | 36,20 | 36,00 | 36,20 | 36,20 | 36,20 | 12.500 |
| 26/03/2024 | 0,00/0,00% | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 2.000 |
| 25/03/2024 | 0,20/0,56% | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 10.700 |
| 22/03/2024 | -1,00/-2,76% | 36,20 | 36,20 | 35,20 | 35,20 | 35,80 | 35,20 | 7.200 |
| 21/03/2024 | 0,60/1,69% | 36,00 | 36,20 | 36,00 | 36,20 | 36,20 | 36,20 | 4.100 |
| 20/03/2024 | 0,20/0,56% | 35,20 | 36,20 | 35,00 | 36,20 | 35,60 | 36,20 | 28.100 |
| 19/03/2024 | 0,70/1,98% | 36,00 | 36,00 | 35,00 | 36,00 | 36,00 | 36,00 | 8.600 |
| 18/03/2024 | 1,00/2,86% | 35,00 | 36,00 | 35,00 | 36,00 | 35,30 | 36,00 | 43.800 |
| 15/03/2024 | 0,00/0,00% | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 31.700 |
| 14/03/2024 | 1,70/5,11% | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 20.900 |
| 13/03/2024 | 4,30/14,83% | 33,30 | 33,30 | 33,30 | 33,30 | 33,30 | 33,30 | 11.100 |
| 12/03/2024 | 0,00/0,00% | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 11/03/2024 | 0,00/0,00% | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 08/03/2024 | 0,00/0,00% | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 07/03/2024 | 0,00/0,00% | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 06/03/2024 | -3,70/-11,31% | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 100 |
| 05/03/2024 | 4,20/14,74% | 32,70 | 32,70 | 32,70 | 32,70 | 32,70 | 32,70 | 100 |
| 04/03/2024 | -5,00/-14,93% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 100 |