| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.00/0.00% | 19.50 | 19.60 | 19.50 | 19.50 | 19.50 | 18.18 | 12,500 |
| 23/04/2024 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 18.18 | 6,600 |
| 22/04/2024 | 0.10/0.52% | 19.40 | 19.50 | 19.40 | 19.50 | 19.44 | 18.18 | 116,200 |
| 19/04/2024 | 0.00/0.00% | 19.40 | 19.50 | 19.30 | 19.40 | 19.38 | 18.08 | 16,800 |
| 17/04/2024 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 18.08 | 2,400 |
| 16/04/2024 | 0.00/0.00% | 19.70 | 19.70 | 19.30 | 19.40 | 19.40 | 18.08 | 11,900 |
| 15/04/2024 | -0.20/-1.02% | 19.50 | 19.60 | 19.40 | 19.40 | 19.53 | 18.08 | 15,100 |
| 12/04/2024 | 0.10/0.51% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 18.27 | 700 |
| 11/04/2024 | -0.20/-1.02% | 19.70 | 19.80 | 19.50 | 19.50 | 19.68 | 18.18 | 1,700 |
| 10/04/2024 | 0.00/0.00% | 19.60 | 19.70 | 19.60 | 19.70 | 19.63 | 18.36 | 1,600 |
| 09/04/2024 | 0.30/1.55% | 19.60 | 19.80 | 19.60 | 19.70 | 19.61 | 18.36 | 9,000 |
| 08/04/2024 | -0.30/-1.52% | 19.70 | 19.70 | 19.20 | 19.40 | 19.51 | 18.08 | 6,900 |
| 05/04/2024 | 0.10/0.51% | 19.60 | 19.90 | 19.60 | 19.70 | 19.66 | 18.36 | 5,700 |
| 04/04/2024 | -0.20/-1.01% | 19.60 | 19.80 | 19.60 | 19.60 | 19.64 | 18.27 | 1,000 |
| 03/04/2024 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 18.46 | 1,300 |
| 02/04/2024 | 0.10/0.51% | 19.80 | 19.90 | 19.80 | 19.80 | 19.80 | 18.46 | 2,900 |
| 01/04/2024 | 0.00/0.00% | 19.70 | 20.40 | 19.70 | 19.70 | 19.75 | 18.36 | 9,500 |
| 29/03/2024 | 0.00/0.00% | 19.80 | 19.90 | 19.70 | 19.70 | 19.72 | 18.36 | 7,000 |
| 28/03/2024 | 0.00/0.00% | 19.70 | 19.80 | 19.50 | 19.70 | 19.67 | 18.36 | 12,600 |
| 27/03/2024 | 0.20/1.03% | 19.50 | 19.70 | 19.50 | 19.70 | 19.52 | 18.36 | 15,600 |