日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.60/-1.84%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
200
|
25/04/2024 |
0.00/0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
24/04/2024 |
0.60/1.88%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
200
|
23/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
3,000
|
22/04/2024 |
0.40/1.27%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
1,000
|
19/04/2024 |
0.00/0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
0
|
17/04/2024 |
0.00/0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
500
|
16/04/2024 |
0.00/0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
0
|
15/04/2024 |
-0.40/-1.25%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
500
|
12/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
100
|
11/04/2024 |
0.70/2.24%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
1,000
|
10/04/2024 |
-0.80/-2.50%
|
31.50
|
31.50
|
31.20
|
31.20
|
31.30
|
31.20
|
2,400
|
09/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
08/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
1,000
|
05/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
04/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
03/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
02/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
01/04/2024 |
0.80/2.56%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
2,000
|
29/03/2024 |
0.00/0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
0
|