日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.10/1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
1,100
|
25/04/2024 |
-0.20/-3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
200
|
24/04/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,200
|
23/04/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
18,300
|
22/04/2024 |
-0.20/-3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.50
|
6.30
|
1,600
|
19/04/2024 |
-0.10/-1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
300
|
17/04/2024 |
0.10/1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
16/04/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
15/04/2024 |
-0.50/-7.25%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.50
|
6.40
|
6,200
|
12/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
11/04/2024 |
0.40/6.15%
|
7.20
|
7.20
|
6.50
|
6.90
|
6.90
|
6.90
|
300
|
10/04/2024 |
0.40/6.15%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.50
|
6.90
|
2,300
|
09/04/2024 |
-0.20/-2.99%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.50
|
6.50
|
2,100
|
08/04/2024 |
0.20/3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
05/04/2024 |
-0.40/-5.80%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
3,300
|
04/04/2024 |
0.20/3.03%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.90
|
6.80
|
200
|
03/04/2024 |
0.50/7.58%
|
7.20
|
7.20
|
6.60
|
7.10
|
6.60
|
7.10
|
64,200
|
02/04/2024 |
-0.20/-2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
140,600
|
01/04/2024 |
0.20/2.99%
|
6.80
|
7.60
|
6.80
|
6.90
|
6.80
|
6.90
|
4,300
|
29/03/2024 |
0.10/1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
4,600
|