日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/05/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
09/05/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
6.50
|
1,100
|
08/05/2024 |
0.10/1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
900
|
07/05/2024 |
-0.10/-1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
3,100
|
06/05/2024 |
0.30/4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
03/05/2024 |
0.10/1.56%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.20
|
6.50
|
5,100
|
02/05/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,900
|
26/04/2024 |
0.10/1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
1,100
|
25/04/2024 |
-0.20/-3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
200
|
24/04/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,200
|
23/04/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
18,300
|
22/04/2024 |
-0.20/-3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.50
|
6.30
|
1,600
|
19/04/2024 |
-0.10/-1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
300
|
17/04/2024 |
0.10/1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
16/04/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
15/04/2024 |
-0.50/-7.25%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.50
|
6.40
|
6,200
|