Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/12/2022 0.10/0.32% 30.90 31.00 29.30 31.00 30.11 27.85 315,300
01/12/2022 0.90/3.00% 29.70 33.00 29.60 30.90 31.23 27.76 526,700
30/11/2022 -0.10/-0.33% 29.90 30.00 27.50 30.00 29.42 26.95 601,300
29/11/2022 0.10/0.33% 27.00 30.90 27.00 30.10 30.12 27.04 690,900
28/11/2022 1.00/3.45% 29.00 30.00 28.00 30.00 28.62 26.95 419,800
25/11/2022 0.30/1.05% 28.40 29.00 25.90 29.00 27.60 26.06 228,700
24/11/2022 -0.30/-1.03% 28.60 28.70 26.80 28.70 27.72 25.79 257,600
23/11/2022 -0.50/-1.69% 29.00 29.20 26.60 29.00 28.12 26.06 132,700
22/11/2022 -0.50/-1.67% 30.00 30.00 27.00 29.50 28.56 26.51 319,100
21/11/2022 -0.90/-2.91% 30.00 30.60 27.90 30.00 29.78 26.95 106,600
18/11/2022 -0.40/-1.28% 31.20 31.20 28.20 30.90 30.20 27.76 227,900
17/11/2022 0.00/0.00% 31.30 31.80 28.20 31.30 30.44 28.12 189,500
16/11/2022 0.00/0.00% 31.00 31.30 28.20 31.30 29.30 28.12 160,400
15/11/2022 -2.20/-6.57% 33.30 33.30 30.20 31.30 30.41 28.12 485,100
14/11/2022 -2.00/-5.63% 35.40 35.40 32.40 33.50 33.79 30.10 182,000
11/11/2022 -0.50/-1.39% 35.90 35.90 34.60 35.50 35.37 31.90 148,000
10/11/2022 -0.90/-2.44% 36.90 37.00 35.00 36.00 36.06 32.35 133,400
09/11/2022 0.00/0.00% 36.90 36.90 35.00 36.90 36.42 33.15 127,900
08/11/2022 -0.40/-1.07% 34.00 38.00 34.00 36.90 37.04 33.15 133,200
07/11/2022 -0.20/-0.53% 38.00 38.00 37.00 37.30 37.22 33.51 193,700