| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.20 | 3.20 | 3.25 | 3.20 | 200 |
| 28/03/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.20 | 3.20 | 3.22 | 3.20 | 2,200 |
| 27/03/2024 | -0.20/-5.88% | 3.60 | 3.60 | 3.20 | 3.20 | 3.31 | 3.20 | 1,600 |
| 26/03/2024 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 25/03/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.40 | 3.40 | 3.43 | 3.40 | 300 |
| 22/03/2024 | 0.10/3.03% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 500 |
| 21/03/2024 | 0.00/0.00% | 3.40 | 3.50 | 3.30 | 3.30 | 3.38 | 3.30 | 500 |
| 20/03/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 19/03/2024 | 0.00/0.00% | 3.20 | 3.40 | 3.20 | 3.30 | 3.29 | 3.30 | 2,600 |
| 18/03/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 15/03/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 14/03/2024 | -0.10/-2.94% | 3.40 | 3.40 | 3.30 | 3.30 | 3.35 | 3.30 | 200 |
| 13/03/2024 | 0.30/9.68% | 3.20 | 3.40 | 3.10 | 3.40 | 3.18 | 3.40 | 3,900 |
| 12/03/2024 | -0.30/-8.82% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 300 |
| 11/03/2024 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100 |
| 08/03/2024 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 07/03/2024 | 0.10/3.03% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 400 |
| 06/03/2024 | -0.20/-5.71% | 3.20 | 3.30 | 3.20 | 3.30 | 3.27 | 3.30 | 1,300 |
| 05/03/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 04/03/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |