| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.10/0.51% | 19.60 | 20.00 | 19.50 | 19.70 | 19.66 | 19.70 | 385,600 |
| 28/03/2024 | -0.10/-0.51% | 19.70 | 19.90 | 19.60 | 19.60 | 19.77 | 19.60 | 470,800 |
| 27/03/2024 | -0.30/-1.50% | 20.00 | 20.10 | 19.70 | 19.70 | 19.81 | 19.70 | 377,200 |
| 26/03/2024 | 0.30/1.52% | 19.60 | 20.00 | 19.60 | 20.00 | 19.92 | 20.00 | 491,200 |
| 25/03/2024 | 0.00/0.00% | 19.80 | 19.90 | 19.50 | 19.70 | 19.62 | 19.70 | 584,100 |
| 22/03/2024 | -0.40/-1.99% | 20.10 | 20.30 | 19.70 | 19.70 | 19.88 | 19.70 | 1,059,500 |
| 21/03/2024 | 0.30/1.52% | 20.30 | 20.40 | 19.80 | 20.10 | 19.98 | 20.10 | 766,100 |
| 20/03/2024 | 0.10/0.51% | 19.70 | 20.20 | 19.50 | 19.80 | 19.78 | 19.80 | 706,900 |
| 19/03/2024 | -0.60/-2.96% | 20.30 | 20.60 | 19.70 | 19.70 | 19.96 | 19.70 | 841,700 |
| 18/03/2024 | -0.80/-3.79% | 21.00 | 21.20 | 19.60 | 20.30 | 20.57 | 20.30 | 1,176,400 |
| 15/03/2024 | 0.20/0.96% | 21.00 | 21.30 | 20.70 | 21.10 | 21.06 | 21.10 | 2,247,700 |
| 14/03/2024 | 0.50/2.45% | 20.40 | 21.00 | 20.30 | 20.90 | 20.64 | 20.90 | 2,747,600 |
| 13/03/2024 | 0.40/2.00% | 19.80 | 20.50 | 19.80 | 20.40 | 20.21 | 20.40 | 1,275,500 |
| 12/03/2024 | -0.50/-2.44% | 20.50 | 20.90 | 19.80 | 20.00 | 20.46 | 20.00 | 1,141,800 |
| 11/03/2024 | 0.30/1.49% | 20.20 | 20.90 | 20.10 | 20.50 | 20.53 | 20.50 | 1,266,300 |
| 08/03/2024 | 0.90/4.66% | 19.50 | 20.50 | 19.40 | 20.20 | 20.03 | 20.20 | 2,343,400 |
| 07/03/2024 | 0.40/2.12% | 19.00 | 19.50 | 18.90 | 19.30 | 19.25 | 19.30 | 429,700 |
| 06/03/2024 | 0.00/0.00% | 19.00 | 19.10 | 18.70 | 18.90 | 18.90 | 18.90 | 225,200 |
| 05/03/2024 | -0.20/-1.05% | 19.00 | 19.00 | 18.80 | 18.90 | 18.91 | 18.90 | 245,900 |
| 04/03/2024 | -0.10/-0.52% | 19.20 | 19.40 | 19.00 | 19.10 | 19.16 | 19.10 | 233,200 |