| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0,10/0,51% | 19,60 | 20,00 | 19,50 | 19,70 | 19,66 | 19,70 | 385.600 |
| 28/03/2024 | -0,10/-0,51% | 19,70 | 19,90 | 19,60 | 19,60 | 19,77 | 19,60 | 470.800 |
| 27/03/2024 | -0,30/-1,50% | 20,00 | 20,10 | 19,70 | 19,70 | 19,81 | 19,70 | 377.200 |
| 26/03/2024 | 0,30/1,52% | 19,60 | 20,00 | 19,60 | 20,00 | 19,92 | 20,00 | 491.200 |
| 25/03/2024 | 0,00/0,00% | 19,80 | 19,90 | 19,50 | 19,70 | 19,62 | 19,70 | 584.100 |
| 22/03/2024 | -0,40/-1,99% | 20,10 | 20,30 | 19,70 | 19,70 | 19,88 | 19,70 | 1.059.500 |
| 21/03/2024 | 0,30/1,52% | 20,30 | 20,40 | 19,80 | 20,10 | 19,98 | 20,10 | 766.100 |
| 20/03/2024 | 0,10/0,51% | 19,70 | 20,20 | 19,50 | 19,80 | 19,78 | 19,80 | 706.900 |
| 19/03/2024 | -0,60/-2,96% | 20,30 | 20,60 | 19,70 | 19,70 | 19,96 | 19,70 | 841.700 |
| 18/03/2024 | -0,80/-3,79% | 21,00 | 21,20 | 19,60 | 20,30 | 20,57 | 20,30 | 1.176.400 |
| 15/03/2024 | 0,20/0,96% | 21,00 | 21,30 | 20,70 | 21,10 | 21,06 | 21,10 | 2.247.700 |
| 14/03/2024 | 0,50/2,45% | 20,40 | 21,00 | 20,30 | 20,90 | 20,64 | 20,90 | 2.747.600 |
| 13/03/2024 | 0,40/2,00% | 19,80 | 20,50 | 19,80 | 20,40 | 20,21 | 20,40 | 1.275.500 |
| 12/03/2024 | -0,50/-2,44% | 20,50 | 20,90 | 19,80 | 20,00 | 20,46 | 20,00 | 1.141.800 |
| 11/03/2024 | 0,30/1,49% | 20,20 | 20,90 | 20,10 | 20,50 | 20,53 | 20,50 | 1.266.300 |
| 08/03/2024 | 0,90/4,66% | 19,50 | 20,50 | 19,40 | 20,20 | 20,03 | 20,20 | 2.343.400 |
| 07/03/2024 | 0,40/2,12% | 19,00 | 19,50 | 18,90 | 19,30 | 19,25 | 19,30 | 429.700 |
| 06/03/2024 | 0,00/0,00% | 19,00 | 19,10 | 18,70 | 18,90 | 18,90 | 18,90 | 225.200 |
| 05/03/2024 | -0,20/-1,05% | 19,00 | 19,00 | 18,80 | 18,90 | 18,91 | 18,90 | 245.900 |
| 04/03/2024 | -0,10/-0,52% | 19,20 | 19,40 | 19,00 | 19,10 | 19,16 | 19,10 | 233.200 |