| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.60/1.67% | 36.40 | 36.80 | 35.60 | 36.60 | 36.20 | 36.60 | 10,500 |
| 25/04/2024 | -0.30/-0.82% | 36.10 | 36.50 | 35.90 | 36.50 | 36.00 | 36.50 | 2,200 |
| 24/04/2024 | 0.30/0.82% | 36.70 | 37.00 | 36.10 | 36.80 | 36.80 | 36.80 | 10,700 |
| 23/04/2024 | -0.10/-0.27% | 35.90 | 36.80 | 35.90 | 36.80 | 36.50 | 36.80 | 300 |
| 22/04/2024 | 1.00/2.78% | 36.70 | 37.00 | 36.70 | 37.00 | 36.90 | 37.00 | 2,500 |
| 19/04/2024 | -0.50/-1.36% | 36.20 | 36.20 | 35.70 | 36.20 | 36.00 | 36.20 | 12,200 |
| 17/04/2024 | -0.20/-0.54% | 36.90 | 36.90 | 36.30 | 36.80 | 36.70 | 36.80 | 400 |
| 16/04/2024 | 0.10/0.27% | 36.60 | 37.10 | 36.60 | 36.70 | 37.00 | 36.70 | 4,700 |
| 15/04/2024 | 0.20/0.55% | 36.90 | 37.00 | 36.20 | 36.80 | 36.60 | 36.80 | 5,400 |
| 12/04/2024 | 0.60/1.65% | 36.50 | 37.00 | 36.30 | 36.90 | 36.60 | 36.90 | 5,700 |
| 11/04/2024 | -0.40/-1.08% | 36.30 | 36.70 | 36.20 | 36.70 | 36.30 | 36.70 | 4,200 |
| 10/04/2024 | 0.90/2.47% | 36.20 | 37.40 | 36.20 | 37.40 | 37.10 | 37.40 | 4,100 |
| 09/04/2024 | 0.00/0.00% | 36.50 | 36.50 | 36.30 | 36.50 | 36.50 | 36.50 | 4,000 |
| 08/04/2024 | 0.20/0.55% | 36.80 | 37.00 | 36.20 | 36.70 | 36.50 | 36.70 | 4,400 |
| 05/04/2024 | 0.20/0.55% | 36.60 | 36.80 | 36.40 | 36.80 | 36.50 | 36.80 | 9,600 |
| 04/04/2024 | 0.20/0.55% | 36.80 | 36.80 | 36.30 | 36.70 | 36.60 | 36.70 | 1,200 |
| 03/04/2024 | -0.70/-1.89% | 36.90 | 36.90 | 36.30 | 36.30 | 36.50 | 36.30 | 4,100 |
| 02/04/2024 | -0.50/-1.36% | 36.40 | 37.20 | 36.40 | 36.40 | 37.00 | 36.40 | 9,900 |
| 01/04/2024 | -0.50/-1.36% | 37.20 | 37.20 | 36.30 | 36.30 | 36.90 | 36.30 | 5,800 |