日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.60/1.67%
|
36.40
|
36.80
|
35.60
|
36.60
|
36.20
|
36.60
|
10,500
|
25/04/2024 |
-0.30/-0.82%
|
36.10
|
36.50
|
35.90
|
36.50
|
36.00
|
36.50
|
2,200
|
24/04/2024 |
0.30/0.82%
|
36.70
|
37.00
|
36.10
|
36.80
|
36.80
|
36.80
|
10,700
|
23/04/2024 |
-0.10/-0.27%
|
35.90
|
36.80
|
35.90
|
36.80
|
36.50
|
36.80
|
300
|
22/04/2024 |
1.00/2.78%
|
36.70
|
37.00
|
36.70
|
37.00
|
36.90
|
37.00
|
2,500
|
19/04/2024 |
-0.50/-1.36%
|
36.20
|
36.20
|
35.70
|
36.20
|
36.00
|
36.20
|
12,200
|
17/04/2024 |
-0.20/-0.54%
|
36.90
|
36.90
|
36.30
|
36.80
|
36.70
|
36.80
|
400
|
16/04/2024 |
0.10/0.27%
|
36.60
|
37.10
|
36.60
|
36.70
|
37.00
|
36.70
|
4,700
|
15/04/2024 |
0.20/0.55%
|
36.90
|
37.00
|
36.20
|
36.80
|
36.60
|
36.80
|
5,400
|
12/04/2024 |
0.60/1.65%
|
36.50
|
37.00
|
36.30
|
36.90
|
36.60
|
36.90
|
5,700
|
11/04/2024 |
-0.40/-1.08%
|
36.30
|
36.70
|
36.20
|
36.70
|
36.30
|
36.70
|
4,200
|
10/04/2024 |
0.90/2.47%
|
36.20
|
37.40
|
36.20
|
37.40
|
37.10
|
37.40
|
4,100
|
09/04/2024 |
0.00/0.00%
|
36.50
|
36.50
|
36.30
|
36.50
|
36.50
|
36.50
|
4,000
|
08/04/2024 |
0.20/0.55%
|
36.80
|
37.00
|
36.20
|
36.70
|
36.50
|
36.70
|
4,400
|
05/04/2024 |
0.20/0.55%
|
36.60
|
36.80
|
36.40
|
36.80
|
36.50
|
36.80
|
9,600
|
04/04/2024 |
0.20/0.55%
|
36.80
|
36.80
|
36.30
|
36.70
|
36.60
|
36.70
|
1,200
|
03/04/2024 |
-0.70/-1.89%
|
36.90
|
36.90
|
36.30
|
36.30
|
36.50
|
36.30
|
4,100
|
02/04/2024 |
-0.50/-1.36%
|
36.40
|
37.20
|
36.40
|
36.40
|
37.00
|
36.40
|
9,900
|
01/04/2024 |
-0.50/-1.36%
|
37.20
|
37.20
|
36.30
|
36.30
|
36.90
|
36.30
|
5,800
|