| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.20/0.78% | 25.95 | 25.95 | 25.50 | 25.85 | 25.68 | 25.85 | 5,141,000 |
| 28/03/2024 | -0.30/-1.16% | 26.00 | 26.40 | 25.65 | 25.65 | 25.89 | 25.65 | 14,911,800 |
| 27/03/2024 | -0.45/-1.70% | 26.35 | 26.40 | 25.90 | 25.95 | 26.08 | 25.95 | 5,918,400 |
| 26/03/2024 | 0.35/1.34% | 26.05 | 26.45 | 25.00 | 26.40 | 25.97 | 26.40 | 7,653,400 |
| 25/03/2024 | -0.65/-2.43% | 26.50 | 26.95 | 25.95 | 26.05 | 26.35 | 26.05 | 9,017,100 |
| 22/03/2024 | -0.25/-0.93% | 27.15 | 27.20 | 26.45 | 26.70 | 26.68 | 26.70 | 10,124,700 |
| 21/03/2024 | 0.60/2.28% | 26.70 | 27.15 | 26.35 | 26.95 | 26.78 | 26.95 | 12,984,100 |
| 20/03/2024 | -0.40/-1.50% | 26.90 | 26.90 | 26.10 | 26.35 | 26.35 | 26.35 | 11,688,400 |
| 19/03/2024 | -0.80/-2.90% | 28.50 | 28.75 | 26.70 | 26.75 | 27.52 | 26.75 | 16,151,300 |
| 18/03/2024 | 1.80/6.99% | 25.85 | 27.55 | 25.00 | 27.55 | 26.82 | 27.55 | 35,022,300 |
| 15/03/2024 | -0.15/-0.58% | 25.70 | 25.80 | 25.10 | 25.75 | 25.45 | 25.75 | 11,282,300 |
| 14/03/2024 | 0.00/0.00% | 26.05 | 26.40 | 25.55 | 25.90 | 26.06 | 25.90 | 12,347,200 |
| 13/03/2024 | 0.70/2.78% | 25.20 | 25.90 | 24.95 | 25.90 | 25.31 | 25.90 | 8,011,700 |
| 12/03/2024 | 0.70/2.86% | 24.50 | 25.25 | 24.45 | 25.20 | 24.93 | 25.20 | 10,111,700 |
| 11/03/2024 | -0.90/-3.54% | 25.40 | 25.55 | 24.50 | 24.50 | 25.07 | 24.50 | 11,759,900 |
| 08/03/2024 | -0.60/-2.31% | 26.35 | 26.35 | 25.40 | 25.40 | 25.70 | 25.40 | 10,155,500 |
| 07/03/2024 | 0.15/0.58% | 26.00 | 26.25 | 25.75 | 26.00 | 25.99 | 26.00 | 7,948,600 |
| 06/03/2024 | -0.85/-3.18% | 26.55 | 27.00 | 25.70 | 25.85 | 26.20 | 25.85 | 15,576,500 |
| 05/03/2024 | -0.30/-1.11% | 27.00 | 27.20 | 26.40 | 26.70 | 26.65 | 26.70 | 11,665,700 |
| 04/03/2024 | 0.35/1.31% | 26.50 | 27.30 | 26.20 | 27.00 | 26.80 | 27.00 | 14,054,600 |