| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0,20/0,78% | 25,95 | 25,95 | 25,50 | 25,85 | 25,68 | 25,85 | 5.141.000 |
| 28/03/2024 | -0,30/-1,16% | 26,00 | 26,40 | 25,65 | 25,65 | 25,89 | 25,65 | 14.911.800 |
| 27/03/2024 | -0,45/-1,70% | 26,35 | 26,40 | 25,90 | 25,95 | 26,08 | 25,95 | 5.918.400 |
| 26/03/2024 | 0,35/1,34% | 26,05 | 26,45 | 25,00 | 26,40 | 25,97 | 26,40 | 7.653.400 |
| 25/03/2024 | -0,65/-2,43% | 26,50 | 26,95 | 25,95 | 26,05 | 26,35 | 26,05 | 9.017.100 |
| 22/03/2024 | -0,25/-0,93% | 27,15 | 27,20 | 26,45 | 26,70 | 26,68 | 26,70 | 10.124.700 |
| 21/03/2024 | 0,60/2,28% | 26,70 | 27,15 | 26,35 | 26,95 | 26,78 | 26,95 | 12.984.100 |
| 20/03/2024 | -0,40/-1,50% | 26,90 | 26,90 | 26,10 | 26,35 | 26,35 | 26,35 | 11.688.400 |
| 19/03/2024 | -0,80/-2,90% | 28,50 | 28,75 | 26,70 | 26,75 | 27,52 | 26,75 | 16.151.300 |
| 18/03/2024 | 1,80/6,99% | 25,85 | 27,55 | 25,00 | 27,55 | 26,82 | 27,55 | 35.022.300 |
| 15/03/2024 | -0,15/-0,58% | 25,70 | 25,80 | 25,10 | 25,75 | 25,45 | 25,75 | 11.282.300 |
| 14/03/2024 | 0,00/0,00% | 26,05 | 26,40 | 25,55 | 25,90 | 26,06 | 25,90 | 12.347.200 |
| 13/03/2024 | 0,70/2,78% | 25,20 | 25,90 | 24,95 | 25,90 | 25,31 | 25,90 | 8.011.700 |
| 12/03/2024 | 0,70/2,86% | 24,50 | 25,25 | 24,45 | 25,20 | 24,93 | 25,20 | 10.111.700 |
| 11/03/2024 | -0,90/-3,54% | 25,40 | 25,55 | 24,50 | 24,50 | 25,07 | 24,50 | 11.759.900 |
| 08/03/2024 | -0,60/-2,31% | 26,35 | 26,35 | 25,40 | 25,40 | 25,70 | 25,40 | 10.155.500 |
| 07/03/2024 | 0,15/0,58% | 26,00 | 26,25 | 25,75 | 26,00 | 25,99 | 26,00 | 7.948.600 |
| 06/03/2024 | -0,85/-3,18% | 26,55 | 27,00 | 25,70 | 25,85 | 26,20 | 25,85 | 15.576.500 |
| 05/03/2024 | -0,30/-1,11% | 27,00 | 27,20 | 26,40 | 26,70 | 26,65 | 26,70 | 11.665.700 |
| 04/03/2024 | 0,35/1,31% | 26,50 | 27,30 | 26,20 | 27,00 | 26,80 | 27,00 | 14.054.600 |