| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/02/2023 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 02/02/2023 | 0.20/3.85% | 5.00 | 5.40 | 5.00 | 5.40 | 5.18 | 5.40 | 1,100 |
| 01/02/2023 | -0.20/-3.70% | 5.40 | 5.40 | 5.20 | 5.20 | 5.37 | 5.20 | 7,700 |
| 31/01/2023 | 0.20/3.85% | 5.20 | 5.40 | 5.20 | 5.40 | 5.21 | 5.40 | 6,100 |
| 30/01/2023 | -0.10/-1.89% | 5.30 | 5.40 | 5.20 | 5.20 | 5.29 | 5.20 | 10,700 |
| 27/01/2023 | 0.00/0.00% | 5.60 | 5.80 | 5.30 | 5.30 | 5.45 | 5.30 | 8,600 |
| 19/01/2023 | 0.00/0.00% | 5.10 | 5.30 | 5.00 | 5.30 | 5.09 | 5.30 | 28,000 |
| 18/01/2023 | 0.00/0.00% | 5.30 | 5.30 | 5.00 | 5.30 | 5.07 | 5.30 | 17,900 |
| 17/01/2023 | 0.10/1.92% | 5.20 | 5.30 | 5.10 | 5.30 | 5.26 | 5.30 | 4,900 |
| 16/01/2023 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.20 | 5.19 | 5.20 | 1,100 |
| 13/01/2023 | 0.00/0.00% | 4.90 | 5.60 | 4.80 | 5.20 | 5.38 | 5.20 | 33,600 |
| 12/01/2023 | 0.00/0.00% | 5.00 | 5.20 | 4.90 | 5.20 | 5.00 | 5.20 | 10,800 |
| 11/01/2023 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.20 | 5.27 | 5.20 | 9,400 |
| 10/01/2023 | 0.20/4.00% | 5.10 | 5.20 | 5.10 | 5.20 | 5.18 | 5.20 | 800 |
| 09/01/2023 | -0.10/-1.96% | 5.30 | 5.30 | 5.00 | 5.00 | 5.02 | 5.00 | 2,600 |
| 06/01/2023 | -0.30/-5.56% | 5.10 | 5.40 | 5.10 | 5.10 | 5.16 | 5.10 | 4,900 |
| 05/01/2023 | 0.10/1.89% | 5.30 | 5.40 | 5.10 | 5.40 | 5.13 | 5.40 | 4,600 |
| 04/01/2023 | -0.30/-5.36% | 5.60 | 5.60 | 5.30 | 5.30 | 5.60 | 5.30 | 16,200 |
| 03/01/2023 | 0.20/3.70% | 5.30 | 5.70 | 5.30 | 5.60 | 5.43 | 5.60 | 50,100 |