日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/02/2023 |
0.00/0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
02/02/2023 |
0.20/3.85%
|
5.00
|
5.40
|
5.00
|
5.40
|
5.18
|
5.40
|
1,100
|
01/02/2023 |
-0.20/-3.70%
|
5.40
|
5.40
|
5.20
|
5.20
|
5.37
|
5.20
|
7,700
|
31/01/2023 |
0.20/3.85%
|
5.20
|
5.40
|
5.20
|
5.40
|
5.21
|
5.40
|
6,100
|
30/01/2023 |
-0.10/-1.89%
|
5.30
|
5.40
|
5.20
|
5.20
|
5.29
|
5.20
|
10,700
|
27/01/2023 |
0.00/0.00%
|
5.60
|
5.80
|
5.30
|
5.30
|
5.45
|
5.30
|
8,600
|
19/01/2023 |
0.00/0.00%
|
5.10
|
5.30
|
5.00
|
5.30
|
5.09
|
5.30
|
28,000
|
18/01/2023 |
0.00/0.00%
|
5.30
|
5.30
|
5.00
|
5.30
|
5.07
|
5.30
|
17,900
|
17/01/2023 |
0.10/1.92%
|
5.20
|
5.30
|
5.10
|
5.30
|
5.26
|
5.30
|
4,900
|
16/01/2023 |
0.00/0.00%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.19
|
5.20
|
1,100
|
13/01/2023 |
0.00/0.00%
|
4.90
|
5.60
|
4.80
|
5.20
|
5.38
|
5.20
|
33,600
|
12/01/2023 |
0.00/0.00%
|
5.00
|
5.20
|
4.90
|
5.20
|
5.00
|
5.20
|
10,800
|
11/01/2023 |
0.00/0.00%
|
5.20
|
5.30
|
5.20
|
5.20
|
5.27
|
5.20
|
9,400
|
10/01/2023 |
0.20/4.00%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.18
|
5.20
|
800
|
09/01/2023 |
-0.10/-1.96%
|
5.30
|
5.30
|
5.00
|
5.00
|
5.02
|
5.00
|
2,600
|
06/01/2023 |
-0.30/-5.56%
|
5.10
|
5.40
|
5.10
|
5.10
|
5.16
|
5.10
|
4,900
|
05/01/2023 |
0.10/1.89%
|
5.30
|
5.40
|
5.10
|
5.40
|
5.13
|
5.40
|
4,600
|
04/01/2023 |
-0.30/-5.36%
|
5.60
|
5.60
|
5.30
|
5.30
|
5.60
|
5.30
|
16,200
|
03/01/2023 |
0.20/3.70%
|
5.30
|
5.70
|
5.30
|
5.60
|
5.43
|
5.60
|
50,100
|