から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/02/2023 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
02/02/2023 0.20/3.85% 5.00 5.40 5.00 5.40 5.18 5.40 1,100
01/02/2023 -0.20/-3.70% 5.40 5.40 5.20 5.20 5.37 5.20 7,700
31/01/2023 0.20/3.85% 5.20 5.40 5.20 5.40 5.21 5.40 6,100
30/01/2023 -0.10/-1.89% 5.30 5.40 5.20 5.20 5.29 5.20 10,700
27/01/2023 0.00/0.00% 5.60 5.80 5.30 5.30 5.45 5.30 8,600
19/01/2023 0.00/0.00% 5.10 5.30 5.00 5.30 5.09 5.30 28,000
18/01/2023 0.00/0.00% 5.30 5.30 5.00 5.30 5.07 5.30 17,900
17/01/2023 0.10/1.92% 5.20 5.30 5.10 5.30 5.26 5.30 4,900
16/01/2023 0.00/0.00% 5.10 5.20 5.10 5.20 5.19 5.20 1,100
13/01/2023 0.00/0.00% 4.90 5.60 4.80 5.20 5.38 5.20 33,600
12/01/2023 0.00/0.00% 5.00 5.20 4.90 5.20 5.00 5.20 10,800
11/01/2023 0.00/0.00% 5.20 5.30 5.20 5.20 5.27 5.20 9,400
10/01/2023 0.20/4.00% 5.10 5.20 5.10 5.20 5.18 5.20 800
09/01/2023 -0.10/-1.96% 5.30 5.30 5.00 5.00 5.02 5.00 2,600
06/01/2023 -0.30/-5.56% 5.10 5.40 5.10 5.10 5.16 5.10 4,900
05/01/2023 0.10/1.89% 5.30 5.40 5.10 5.40 5.13 5.40 4,600
04/01/2023 -0.30/-5.36% 5.60 5.60 5.30 5.30 5.60 5.30 16,200
03/01/2023 0.20/3.70% 5.30 5.70 5.30 5.60 5.43 5.60 50,100