日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.00/0.00%
|
6.00
|
6.20
|
5.50
|
6.00
|
6.10
|
6.00
|
27,200
|
06/05/2024 |
-0.20/-3.33%
|
6.30
|
6.80
|
5.80
|
5.80
|
6.00
|
5.80
|
7,700
|
03/05/2024 |
0.00/0.00%
|
6.30
|
7.10
|
6.00
|
6.40
|
6.00
|
6.40
|
27,200
|
02/05/2024 |
0.70/12.50%
|
5.60
|
6.40
|
5.60
|
6.30
|
6.40
|
6.30
|
112,500
|
26/04/2024 |
0.70/14.00%
|
5.40
|
5.70
|
4.90
|
5.70
|
5.60
|
5.70
|
85,500
|
25/04/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
20,000
|
24/04/2024 |
0.10/2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
600
|
23/04/2024 |
-0.80/-14.04%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
22/04/2024 |
0.70/13.73%
|
5.20
|
5.80
|
5.20
|
5.80
|
5.70
|
5.80
|
1,000
|
19/04/2024 |
0.00/0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
100
|
17/04/2024 |
-0.20/-4.26%
|
5.30
|
5.30
|
4.50
|
4.50
|
5.10
|
4.50
|
1,300
|
16/04/2024 |
-0.80/-14.81%
|
4.80
|
4.90
|
4.60
|
4.60
|
4.70
|
4.60
|
800
|
15/04/2024 |
0.00/0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
12/04/2024 |
0.00/0.00%
|
5.30
|
5.50
|
5.30
|
5.40
|
5.40
|
5.40
|
500
|
11/04/2024 |
0.30/6.00%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.40
|
5.30
|
1,500
|
10/04/2024 |
-0.40/-7.69%
|
5.20
|
5.20
|
4.80
|
4.80
|
5.00
|
4.80
|
700
|
09/04/2024 |
0.50/10.64%
|
4.90
|
5.30
|
4.90
|
5.20
|
5.20
|
5.20
|
11,300
|
08/04/2024 |
-0.40/-7.84%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.70
|
4.70
|
1,300
|