Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 27.30 27.45 26.70 27.30 27.30 27.30 210,100
25/04/2024 0.05/0.18% 27.40 27.45 27.00 27.30 27.19 27.30 296,300
24/04/2024 1.25/4.81% 26.40 27.40 26.00 27.25 26.85 27.25 250,000
23/04/2024 0.10/0.39% 25.80 26.00 25.50 26.00 25.79 26.00 330,600
22/04/2024 -0.10/-0.38% 25.80 26.30 25.30 25.90 25.55 25.90 436,600
19/04/2024 0.00/0.00% 25.10 27.00 25.10 26.00 25.91 26.00 354,200
17/04/2024 -1.80/-6.47% 27.50 27.80 26.00 26.00 27.34 26.00 394,300
16/04/2024 0.60/2.21% 26.80 27.90 25.90 27.80 25.99 27.80 598,600
15/04/2024 -2.00/-6.85% 28.95 28.95 27.20 27.20 27.88 27.20 587,800
12/04/2024 1.80/6.57% 29.00 29.30 28.00 29.20 28.77 29.20 596,700
11/04/2024 1.75/6.82% 27.40 27.40 27.00 27.40 27.13 27.40 476,700
10/04/2024 1.65/6.88% 24.00 25.65 23.80 25.65 24.36 25.65 688,500
09/04/2024 0.10/0.42% 23.55 24.00 23.55 24.00 23.78 24.00 77,200
08/04/2024 -0.05/-0.21% 23.80 23.90 23.50 23.90 23.63 23.90 45,600
05/04/2024 0.05/0.21% 23.25 24.00 23.25 23.95 23.72 23.95 40,600
04/04/2024 0.00/0.00% 23.90 24.00 23.80 23.90 23.88 23.90 55,500
03/04/2024 0.05/0.21% 23.85 23.95 23.55 23.90 23.85 23.90 35,800
02/04/2024 -0.15/-0.63% 23.85 23.95 23.60 23.85 23.75 23.85 21,800
01/04/2024 -0.10/-0.41% 24.00 24.00 24.00 24.00 24.00 24.00 6,200
29/03/2024 0.00/0.00% 24.10 24.10 23.50 24.10 24.07 24.10 2,500