| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,00/0,00% | 27,30 | 27,45 | 26,70 | 27,30 | 27,30 | 27,30 | 210.100 |
| 25/04/2024 | 0,05/0,18% | 27,40 | 27,45 | 27,00 | 27,30 | 27,19 | 27,30 | 296.300 |
| 24/04/2024 | 1,25/4,81% | 26,40 | 27,40 | 26,00 | 27,25 | 26,85 | 27,25 | 250.000 |
| 23/04/2024 | 0,10/0,39% | 25,80 | 26,00 | 25,50 | 26,00 | 25,79 | 26,00 | 330.600 |
| 22/04/2024 | -0,10/-0,38% | 25,80 | 26,30 | 25,30 | 25,90 | 25,55 | 25,90 | 436.600 |
| 19/04/2024 | 0,00/0,00% | 25,10 | 27,00 | 25,10 | 26,00 | 25,91 | 26,00 | 354.200 |
| 17/04/2024 | -1,80/-6,47% | 27,50 | 27,80 | 26,00 | 26,00 | 27,34 | 26,00 | 394.300 |
| 16/04/2024 | 0,60/2,21% | 26,80 | 27,90 | 25,90 | 27,80 | 25,99 | 27,80 | 598.600 |
| 15/04/2024 | -2,00/-6,85% | 28,95 | 28,95 | 27,20 | 27,20 | 27,88 | 27,20 | 587.800 |
| 12/04/2024 | 1,80/6,57% | 29,00 | 29,30 | 28,00 | 29,20 | 28,77 | 29,20 | 596.700 |
| 11/04/2024 | 1,75/6,82% | 27,40 | 27,40 | 27,00 | 27,40 | 27,13 | 27,40 | 476.700 |
| 10/04/2024 | 1,65/6,88% | 24,00 | 25,65 | 23,80 | 25,65 | 24,36 | 25,65 | 688.500 |
| 09/04/2024 | 0,10/0,42% | 23,55 | 24,00 | 23,55 | 24,00 | 23,78 | 24,00 | 77.200 |
| 08/04/2024 | -0,05/-0,21% | 23,80 | 23,90 | 23,50 | 23,90 | 23,63 | 23,90 | 45.600 |
| 05/04/2024 | 0,05/0,21% | 23,25 | 24,00 | 23,25 | 23,95 | 23,72 | 23,95 | 40.600 |
| 04/04/2024 | 0,00/0,00% | 23,90 | 24,00 | 23,80 | 23,90 | 23,88 | 23,90 | 55.500 |
| 03/04/2024 | 0,05/0,21% | 23,85 | 23,95 | 23,55 | 23,90 | 23,85 | 23,90 | 35.800 |
| 02/04/2024 | -0,15/-0,63% | 23,85 | 23,95 | 23,60 | 23,85 | 23,75 | 23,85 | 21.800 |
| 01/04/2024 | -0,10/-0,41% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 6.200 |
| 29/03/2024 | 0,00/0,00% | 24,10 | 24,10 | 23,50 | 24,10 | 24,07 | 24,10 | 2.500 |