| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-2.56% | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 1,600 |
| 25/04/2024 | -0.30/-7.14% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 2,600 |
| 24/04/2024 | 0.10/2.44% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 23/04/2024 | 0.10/2.50% | 3.90 | 4.20 | 3.90 | 4.10 | 4.10 | 4.10 | 24,300 |
| 22/04/2024 | 0.10/2.56% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 19/04/2024 | -0.10/-2.56% | 3.90 | 4.00 | 3.80 | 3.80 | 3.90 | 3.80 | 2,300 |
| 17/04/2024 | -0.20/-4.88% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 14,100 |
| 16/04/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 15/04/2024 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 400 |
| 12/04/2024 | -0.10/-2.44% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 7,100 |
| 11/04/2024 | 0.10/2.50% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 200 |
| 10/04/2024 | 0.00/0.00% | 4.10 | 4.20 | 3.90 | 3.90 | 4.00 | 3.90 | 8,500 |
| 09/04/2024 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 7,000 |
| 08/04/2024 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 8,100 |
| 05/04/2024 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 23,000 |
| 04/04/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 24,500 |
| 03/04/2024 | -0.10/-2.44% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 16,600 |
| 02/04/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,400 |
| 01/04/2024 | 0.00/0.00% | 4.30 | 4.30 | 4.10 | 4.10 | 4.10 | 4.10 | 9,400 |