日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.57
|
2.60
|
164,110
|
26/04/2024 |
0.00/0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
189,600
|
25/04/2024 |
0.00/0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
82,100
|
24/04/2024 |
0.10/4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
232,900
|
23/04/2024 |
-0.20/-7.41%
|
2.70
|
2.90
|
2.50
|
2.50
|
2.63
|
2.50
|
506,800
|
22/04/2024 |
0.20/8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.59
|
2.70
|
346,000
|
19/04/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
113,500
|
17/04/2024 |
-0.20/-7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.52
|
2.50
|
1,170,100
|
16/04/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
242,100
|
15/04/2024 |
-0.10/-3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
401,300
|
12/04/2024 |
-0.20/-6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
319,500
|
11/04/2024 |
0.10/3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
113,200
|
10/04/2024 |
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
152,900
|
09/04/2024 |
0.00/0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
215,600
|
08/04/2024 |
0.00/0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
242,000
|
05/04/2024 |
0.00/0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
466,100
|
04/04/2024 |
0.00/0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
424,800
|