Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 123.00 125.40 122.20 123.20 123.55 106.40 6,053,000
25/04/2024 3.10/2.58% 122.50 128.00 121.90 123.20 124.07 106.40 9,215,500
24/04/2024 7.80/6.95% 113.60 120.10 113.20 120.10 118.59 103.72 10,945,700
23/04/2024 2.00/1.81% 110.90 113.30 109.90 112.30 111.72 96.99 4,233,700
22/04/2024 1.30/1.19% 110.00 111.40 108.90 110.30 110.17 95.26 2,505,218
19/04/2024 -2.80/-2.50% 110.50 111.20 109.00 109.00 109.94 94.14 7,851,100
17/04/2024 -1.20/-1.06% 113.10 113.10 111.60 111.80 112.20 96.55 2,998,100
16/04/2024 1.40/1.25% 112.00 113.20 111.50 113.00 112.22 97.59 4,523,200
15/04/2024 -3.90/-3.38% 115.50 115.60 111.50 111.60 113.12 96.38 4,289,300
12/04/2024 0.60/0.52% 115.90 115.90 114.30 115.50 115.07 99.75 1,862,520
11/04/2024 1.10/0.97% 113.50 115.40 113.30 114.90 114.68 99.23 1,623,300
10/04/2024 0.80/0.71% 113.50 115.60 113.30 113.80 114.25 98.28 1,982,020
09/04/2024 0.40/0.36% 112.60 113.20 112.50 113.00 112.91 97.59 1,432,500
08/04/2024 -1.10/-0.97% 113.70 113.70 112.60 112.60 112.96 97.24 1,952,000
05/04/2024 -0.30/-0.26% 113.10 114.70 112.60 113.70 113.40 98.19 2,840,844
04/04/2024 -1.10/-0.96% 115.00 115.80 114.00 114.00 114.74 98.45 2,930,000
03/04/2024 -1.90/-1.62% 116.10 117.00 115.10 115.10 115.93 99.40 2,875,000
02/04/2024 0.20/0.17% 115.40 117.00 115.40 117.00 116.10 101.04 2,745,500
01/04/2024 0.30/0.26% 116.00 117.60 115.20 116.80 116.19 100.87 3,243,600