| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,00/0,00% | 123,00 | 125,40 | 122,20 | 123,20 | 123,55 | 106,40 | 6.053.000 |
| 25/04/2024 | 3,10/2,58% | 122,50 | 128,00 | 121,90 | 123,20 | 124,07 | 106,40 | 9.215.500 |
| 24/04/2024 | 7,80/6,95% | 113,60 | 120,10 | 113,20 | 120,10 | 118,59 | 103,72 | 10.945.700 |
| 23/04/2024 | 2,00/1,81% | 110,90 | 113,30 | 109,90 | 112,30 | 111,72 | 96,99 | 4.233.700 |
| 22/04/2024 | 1,30/1,19% | 110,00 | 111,40 | 108,90 | 110,30 | 110,17 | 95,26 | 2.505.218 |
| 19/04/2024 | -2,80/-2,50% | 110,50 | 111,20 | 109,00 | 109,00 | 109,94 | 94,14 | 7.851.100 |
| 17/04/2024 | -1,20/-1,06% | 113,10 | 113,10 | 111,60 | 111,80 | 112,20 | 96,55 | 2.998.100 |
| 16/04/2024 | 1,40/1,25% | 112,00 | 113,20 | 111,50 | 113,00 | 112,22 | 97,59 | 4.523.200 |
| 15/04/2024 | -3,90/-3,38% | 115,50 | 115,60 | 111,50 | 111,60 | 113,12 | 96,38 | 4.289.300 |
| 12/04/2024 | 0,60/0,52% | 115,90 | 115,90 | 114,30 | 115,50 | 115,07 | 99,75 | 1.862.520 |
| 11/04/2024 | 1,10/0,97% | 113,50 | 115,40 | 113,30 | 114,90 | 114,68 | 99,23 | 1.623.300 |
| 10/04/2024 | 0,80/0,71% | 113,50 | 115,60 | 113,30 | 113,80 | 114,25 | 98,28 | 1.982.020 |
| 09/04/2024 | 0,40/0,36% | 112,60 | 113,20 | 112,50 | 113,00 | 112,91 | 97,59 | 1.432.500 |
| 08/04/2024 | -1,10/-0,97% | 113,70 | 113,70 | 112,60 | 112,60 | 112,96 | 97,24 | 1.952.000 |
| 05/04/2024 | -0,30/-0,26% | 113,10 | 114,70 | 112,60 | 113,70 | 113,40 | 98,19 | 2.840.844 |
| 04/04/2024 | -1,10/-0,96% | 115,00 | 115,80 | 114,00 | 114,00 | 114,74 | 98,45 | 2.930.000 |
| 03/04/2024 | -1,90/-1,62% | 116,10 | 117,00 | 115,10 | 115,10 | 115,93 | 99,40 | 2.875.000 |
| 02/04/2024 | 0,20/0,17% | 115,40 | 117,00 | 115,40 | 117,00 | 116,10 | 101,04 | 2.745.500 |
| 01/04/2024 | 0,30/0,26% | 116,00 | 117,60 | 115,20 | 116,80 | 116,19 | 100,87 | 3.243.600 |