| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 25/04/2024 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 24/04/2024 | 0.75/1.52% | 50.80 | 50.80 | 50.00 | 50.00 | 50.40 | 50.00 | 200 |
| 23/04/2024 | 3.20/6.95% | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 100 |
| 22/04/2024 | 3.00/6.97% | 46.05 | 46.05 | 41.25 | 46.05 | 45.86 | 46.05 | 2,500 |
| 19/04/2024 | -3.15/-6.82% | 47.00 | 47.00 | 43.05 | 43.05 | 46.34 | 43.05 | 600 |
| 17/04/2024 | 0.00/0.00% | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 16/04/2024 | 0.00/0.00% | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 15/04/2024 | 0.00/0.00% | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 12/04/2024 | 0.90/1.99% | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 100 |
| 11/04/2024 | 0.00/0.00% | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 10/04/2024 | 0.00/0.00% | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 09/04/2024 | -2.25/-4.73% | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 100 |
| 08/04/2024 | -2.35/-4.71% | 49.00 | 49.00 | 47.55 | 47.55 | 48.91 | 47.55 | 1,600 |
| 05/04/2024 | 0.05/0.10% | 47.20 | 49.90 | 47.20 | 49.90 | 48.55 | 49.90 | 200 |
| 04/04/2024 | 0.00/0.00% | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 03/04/2024 | -0.10/-0.20% | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 100 |
| 02/04/2024 | 1.15/2.36% | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 100 |
| 01/04/2024 | -2.30/-4.50% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 300 |
| 29/03/2024 | 0.00/0.00% | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0 |