日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
---|---|---|---|---|---|---|---|---|
04/11/2022 | -0.40/-2.29% | 17.10 | 17.30 | 16.30 | 17.10 | 16.58 | 14.47 | 2,276,200 |
03/11/2022 | 0.20/1.16% | 17.00 | 17.70 | 16.80 | 17.50 | 17.20 | 14.81 | 1,696,100 |
02/11/2022 | 0.50/2.98% | 16.80 | 17.40 | 16.70 | 17.30 | 17.15 | 14.64 | 1,819,300 |
01/11/2022 | 0.30/1.82% | 16.60 | 16.90 | 16.40 | 16.80 | 16.67 | 14.22 | 1,570,500 |