| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/12/2022 | -0.30/-4.11% | 6.80 | 7.00 | 6.80 | 7.00 | 6.98 | 6.62 | 1,100 |
| 01/12/2022 | 0.20/2.82% | 7.00 | 7.30 | 6.80 | 7.30 | 7.15 | 6.90 | 4,400 |
| 30/11/2022 | 0.00/0.00% | 6.60 | 7.40 | 6.60 | 7.10 | 6.96 | 6.71 | 800 |
| 29/11/2022 | 0.30/4.41% | 6.80 | 7.10 | 6.60 | 7.10 | 6.94 | 6.71 | 2,700 |
| 28/11/2022 | 0.60/9.68% | 6.30 | 6.80 | 6.30 | 6.80 | 6.70 | 6.43 | 8,600 |
| 25/11/2022 | 0.00/0.00% | 6.20 | 6.50 | 6.20 | 6.20 | 6.26 | 5.86 | 500 |
| 24/11/2022 | -0.10/-1.59% | 6.10 | 6.50 | 6.00 | 6.20 | 6.29 | 5.86 | 2,900 |
| 23/11/2022 | -0.40/-5.97% | 6.90 | 6.90 | 6.30 | 6.30 | 6.35 | 5.96 | 1,400 |
| 22/11/2022 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.70 | 6.77 | 6.33 | 4,700 |
| 21/11/2022 | 0.50/8.06% | 6.50 | 6.70 | 6.50 | 6.70 | 6.62 | 6.33 | 4,800 |
| 18/11/2022 | -0.50/-7.46% | 6.50 | 6.50 | 6.10 | 6.20 | 6.22 | 5.86 | 8,500 |
| 17/11/2022 | 0.20/3.08% | 6.60 | 6.70 | 6.20 | 6.70 | 6.40 | 6.33 | 9,800 |
| 16/11/2022 | 0.30/4.84% | 5.60 | 6.60 | 5.60 | 6.50 | 5.79 | 6.14 | 21,900 |
| 15/11/2022 | -0.60/-8.82% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 5.86 | 1,300 |
| 14/11/2022 | -0.30/-4.23% | 6.50 | 6.80 | 6.50 | 6.80 | 6.53 | 6.43 | 1,200 |
| 11/11/2022 | 0.20/2.90% | 6.40 | 7.10 | 6.40 | 7.10 | 6.91 | 6.71 | 700 |
| 10/11/2022 | -0.70/-9.21% | 7.60 | 7.60 | 6.90 | 6.90 | 7.25 | 6.52 | 3,200 |
| 09/11/2022 | -0.10/-1.30% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.18 | 100 |
| 08/11/2022 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.28 | 0 |
| 07/11/2022 | -0.10/-1.28% | 7.80 | 7.80 | 7.10 | 7.70 | 7.75 | 7.28 | 11,300 |